10/5/2022 10:48:00 AM Chg. -52.4400 Open High Low Previous Close
13,503.7800XXP -0.39% 13,471.4100 13,558.6500 13,471.4100 13,556.2200
 

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 219
Next exchange holiday: 12/26/2022

Quote data

Open: 13,471.4100
High: 13,558.6500
Low: 13,471.4100
Previous Close: 13,556.2200
Trades: 36
 

Gainers

Name Last Chg. (%)
Arundel 0.6450 +396.15%
SPEXIS 0.5740 +14.80%
OBSEVA 0.1792 +12.00%
TALENTHOUSE 0.1400 +7.69%
AIRESIS 0.5650 +5.61%
ACHIKO 0.0528 +5.60%
VILLARS 780.00 +5.41%
LECLANCHE 0.6560 +4.13%
BACHEM 66.40 +3.99%
SULZER 63.45 +3.51%

Losers

Name Last Chg. (%)
Swiss Steel Holding 0.2105 -8.08%
KINARUS 0.0132 -4.35%
ZUR ROSE GR. 30.220 -3.88%
SIEGFRIED 659.00 -3.73%
GAM 0.8690 -3.44%
EVOLVA 0.0810 -3.34%
ONE SWISS BANK 1.5000 -3.23%
dormakaba 336.50 -2.75%
KOMAX 238.00 -2.46%
Peach Property 21.750 -2.25%
 

Performance

1 Week  
+3.10%
1 Month
  -2.88%
3 Months
  -2.13%
YTD
  -17.88%
1 Year
  -9.76%
3 Years  
+12.81%
5 Years  
+27.67%
1W High / 1W Low: 13,556.2200 12,973.9300
1M High / 1M Low: 14,108.5500 12,943.2600
6M High / 6M Low: 15,988.1600 12,943.2600
High (YTD): 1/3/2022 16,530.6000
Low (YTD): 9/26/2022 12,943.2600
52W High: 12/28/2021 16,552.3600
52W Low: 9/26/2022 12,943.2600
Avg. price 1W:   13,196.2440
Avg. volume 1W:   0.0000
Avg. price 1M:   13,511.4709
Avg. volume 1M:   0.0000
Avg. price 6M:   14,398.8006
Avg. volume 6M:   0.0000
Avg. price 1Y:   15,009.6177
Avg. volume 1Y:   0.0000
Volatility 1M:   17.10%
Volatility 6M:   15.53%
Volatility 1Y:   15.95%
Volatility 3Y:   16.70%