OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-04-25 5:40:00 PM Chg. -141.5000 Open High Low Previous Close
15,015.4500XXP -0.93% 15,113.1400 15,113.1400 14,934.9600 15,156.9500
Configure
 
KINARUS N
-5.26%
0.0036
H: 0.0036
L: 0.0034
 
KLINGELNBERG N
+0.86%
17.650
H: 17.650
L: 17.400
 
KOMAX N
-1.13%
157.40
H: 160.00
L: 157.00
 
KUDELSKI I
-1.43%
1.3800
H: 1.3950
L: 1.3800
 
KUEHNE+NAGEL INT N
-0.91%
238.50
H: 241.60
L: 237.50
 
Kuros N
+2.38%
6.890
H: 7.120
L: 6.600
 
LALIQUE GROUP N
0.00%
30.400
H: 31.000
L: 30.400
 
Landis+Gyr N
0.00%
68.50
H: 69.00
L: 67.80
 
lastminute.com N.V.
-2.16%
20.350
H: 20.650
L: 20.350
 
LECLANCHE N
+2.81%
0.5860
H: 0.5960
L: 0.5800
 
LEM N
+1.27%
1,600.00
H: 1,612.00
L: 1,574.00
 
LEONTEQ N
+2.61%
23.600
H: 23.600
L: 22.950
 
LIECHT LANDBK N
-1.60%
67.70
H: 69.40
L: 67.10
 
LINDT N
+1.35%
105,000.00
H: 105,000.00
L: 102,600.00
 
LINDT PS
+0.87%
10,400.00
H: 10,400.00
L: 10,200.00
 
LOGITECH N
-0.08%
72.18
H: 72.70
L: 71.20