OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-04-19 5:40:00 PM Chg. +73.3200 Open High Low Previous Close
14,982.4500XXP +0.49% 14,793.5100 14,982.4500 14,780.0000 14,909.1300
Configure
 
FEINTOOL N
+3.45%
18.000
H: 18.100
L: 17.350
 
FLUGHAFEN ZUERICH N
-0.52%
191.50
H: 191.90
L: 189.10
 
FORBO N
-0.57%
1,048.00
H: 1,054.00
L: 1,040.00
 
Fundamenta Real Est...
-1.52%
16.150
H: 16.350
L: 16.050
 
GALENICA N
+0.50%
70.20
H: 70.20
L: 69.50
 
GAM N
+3.45%
0.2400
H: 0.2410
L: 0.2300
 
GAVAZZI N
+2.03%
302.00
H: 302.00
L: 296.00
 
GEBERIT N
-2.72%
485.50
H: 486.80
L: 477.70
 
GEORG FISCHER N
-2.58%
62.40
H: 62.45
L: 61.50
 
GIVAUDAN N
+1.26%
3,951.00
H: 3,951.00
L: 3,873.00
 
GLARNER KB N
0.00%
22.500
H: 22.500
L: 22.000
 
GMSA N
+0.77%
262.00
H: 262.00
L: 260.00
 
GRAUB KB PS
-0.85%
1,760.00
H: 1,780.00
L: 1,740.00
 
GURIT N
-2.31%
59.10
H: 60.60
L: 57.60
 
HELVETIA HOLDING N
-0.67%
117.90
H: 118.00
L: 116.90
 
HIAG IMMOBILIEN N
0.00%
76.80
H: 77.00
L: 76.00