OverviewChartConstituents
SIX Swiss Exchange
News
9/29/2022 5:40:01 PM Chg. -124.3000 Open High Low Previous Close
12,973.9300XXP -0.95% 13,020.0000 13,020.0000 12,873.0700 13,098.2300
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N25.350-1.13%-0.98%
-7.58%-19.52%-19.19%+30.47%Markets 
ACHIKO N0.05200.00%-3.35%
+271.43%-40.91%-72.63%-Markets 
ADDEX N0.1400+0.14%-4.11%
-30.00%-81.43%-90.67%-92.31%Markets 
ADECCO N26.640-3.72%-6.49%
-11.93%-39.69%-44.40%-50.94%Markets 
ADVAL TECH N143.00+1.42%-2.05%
+4.38%-12.27%-16.37%-16.37%Markets 
AEVIS N18.950+1.88%-0.79%
-1.81%0.00%+43.56%+49.21%Markets 
AIRESIS N0.5500-1.79%-9.84%
-8.33%-24.66%-26.67%-56.35%Markets 
ALCON N55.44-1.42%-8.42%
-13.24%-26.39%-26.98%-5.05%Markets 
ALLREAL N134.00-0.45%-4.56%
-12.87%-31.84%-27.41%-29.62%Markets 
ALSO N142.40-3.00%-5.07%
-12.32%-39.79%-46.87%+0.14%Markets 
ALUFLEXPACK N17.040-4.16%-5.33%
-6.89%+5.19%-49.29%-21.11%Markets 
ams-OSRAM5.962-6.93%-7.48%
-16.57%-60.35%-65.02%-80.09%Markets 
APG SGA N174.50+1.16%+0.29%
-1.41%-6.38%-17.69%-34.15%Markets 
ARBONIA N11.140-2.79%-7.63%
-13.78%-41.61%-40.11%-6.07%Markets 
Arundel N0.60000.00%-6.98%
-3.23%-74.58%-74.58%-71.96%Markets 
ARYZTA N0.9790-5.41%-5.14%
-11.88%-1.90%-25.49%+25.48%Markets 
ASCOM N5.670-3.41%-12.09%
-7.50%-47.11%-61.06%-45.16%Markets 
ASMALLWORLD N2.1500+2.38%-10.42%
-17.31%-24.03%-33.85%-30.65%Markets 
AUTONEUM N81.50-3.89%-12.93%
-25.91%-39.36%-46.59%-27.36%Markets 
BACHEM N58.70-2.89%+0.34%
-11.60%-44.93%-58.55%+104.96%Markets 
BALOISE N125.50-0.48%-7.17%
-11.81%-24.03%-12.11%-29.69%Markets 
BARRY CALLEBAUT N1,829.00-0.97%-3.23%
-9.72%-15.87%-13.15%-10.69%Markets 
BASELLAND KB PS916.00+0.22%-0.22%
+0.44%+3.62%-0.43%+0.66%Markets 
BASILEA N38.150-0.39%-0.39%
-2.18%+0.50%-14.12%-11.11%Markets 
BASLER KB PS58.60-0.68%-3.30%
-5.18%-10.94%-6.09%-17.70%Markets 
BB BIOTECH N51.60-0.19%-3.55%
-8.83%-21.64%-39.12%-16.57%Markets 
BC GENEVE N169.00-1.46%-1.17%
0.00%+4.32%+1.50%-14.43%Markets 
BC JURA N51.000.00%-0.97%
-2.86%0.00%-1.92%-9.73%Markets 
BC VAUD N92.90+1.59%-3.73%
+0.38%+17.15%+30.11%+21.44%Markets 
BEKB / BCBE N213.00+0.24%-2.52%
-3.18%-5.33%+3.15%-1.39%Markets