baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

ADDEX N/ CH0029850754 /

2024-04-17 5:31:23 PM	Chg. +0.0120	Volume	Bid5:40:00 PM	Ask5:40:00 PM	Market Capitalization	Dividend Y.	P/E Ratio
0.1870CHF	+6.86%	1.31 mill. Turnover: 244,257.3205	0.1810Bid Size: 27,500	0.1960Ask Size: 50,000	11.16 mill.CHF	-	-

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-04-17	5:31:23 PM	0.1870	11,396
2024-04-17	5:31:23 PM	0.1870	4,678
2024-04-17	5:31:23 PM	0.1870	11,927
2024-04-17	5:31:23 PM	0.1870	23,999
2024-04-17	5:31:23 PM	0.1870	1,000
2024-04-17	5:31:23 PM	0.1870	1
2024-04-17	5:31:23 PM	0.1870	432
2024-04-17	5:18:09 PM	0.1870	10,000
2024-04-17	4:58:26 PM	0.1875	11,568
2024-04-17	4:58:26 PM	0.1870	7,600
2024-04-17	4:58:26 PM	0.1870	9,600
2024-04-17	4:58:26 PM	0.1870	10,800
2024-04-17	4:54:25 PM	0.1900	1

All quotes in CHF

ADDEX N/ CH0029850754 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: