OverviewChartConstituents
SIX Swiss Exchange
News
12/7/2022 5:24:00 PM Chg. -88.5100 Open High Low Previous Close
14,070.2800XXP -0.63% 14,087.7100 14,100.3400 14,004.7100 14,158.7900
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SWISS PRIME SITE N78.80-0.38%+0.38%
-2.05%-15.86%-11.71%-25.94%Markets 
SWISS RE N85.06+0.07%+1.00%
+14.21%+6.19%-4.88%-21.96%Markets 
Swiss Steel Holding AG0.2355+1.07%-3.09%
+3.74%-8.54%-35.74%+1.07%Markets 
SWISSCOM N511.20-0.62%+0.59%
+3.63%-9.04%+0.24%-1.62%Markets 
SWISSQUOTE N125.00-2.65%-6.86%
+5.57%+5.13%-32.29%+165.06%Markets 
TALENTHOUSE N0.02550.00%-22.73%
-26.09%-88.72%-96.95%-94.69%Markets 
TECAN GROUP AG N403.80+1.15%+3.06%
+14.07%+31.27%-23.81%+47.91%Markets 
TEMENOS N53.68-1.76%-5.92%
-7.29%-39.64%-56.00%-64.79%Markets 
THURGAUER KB PS117.000.00%-1.68%
-0.85%+4.00%+9.35%+9.86%Markets 
TITL BN BERG N41.000-2.61%-1.44%
-0.73%-10.09%-7.87%-37.88%Markets 
TORNOS N5.700+0.35%+0.35%
+1.42%-9.52%-18.45%-15.93%Markets 
TX GROUP N148.80-2.62%+4.64%
+6.44%+15.35%+6.29%-Markets 
U-BLOX N112.800.00%-6.78%
+7.63%+17.38%+72.61%+19.87%Markets 
UBS GROUP N17.145-1.04%-0.46%
+5.02%-5.74%+2.91%+43.53%Markets 
VALARTIS GROUP N17.300--3.35%
-3.08%+33.08%+45.38%+67.96%Markets 
VALIANT N97.50-0.91%-3.27%
-1.02%+11.94%+11.68%+2.85%Markets 
VARIA US PROPERTIES N47.200-2.28%-4.26%
-2.68%-5.60%+4.89%+15.69%Markets 
VAT GROUP N266.600.00%+3.01%
+15.11%-4.92%-42.14%+75.74%Markets 
VAUDOISE ASSU N405.00-1.94%-0.98%
+1.50%-7.32%-6.03%-27.42%Markets 
VETROPACK N34.350-3.24%+3.00%
+2.69%-13.04%-37.43%-43.03%Markets 
VILLARS N780.00-+1.30%
0.00%0.00%+9.09%-3.70%Markets 
VON ROLL I0.8620-4.01%-6.91%
-4.43%-6.10%-25.37%-0.23%Markets 
VONTOBEL N58.000.00%-0.51%
+1.22%-21.41%-26.58%-10.15%Markets 
VPB VADUZ N85.60-2.06%-2.73%
-2.73%-7.76%-11.66%-44.27%Markets 
VZ HOLDING N71.00-0.84%-5.21%
-1.39%+0.42%-21.37%+19.13%Markets 
V-ZUG N80.20-2.43%-1.35%
+5.25%-19.80%-33.94%-Markets 
WALLISER KB N106.50-0.47%+0.95%
+0.47%-6.58%+4.93%-5.75%Markets 
WARTECK N2,180.00-0.46%-0.91%
+1.40%-4.39%-7.63%+5.83%Markets 
WISeKey N0.1810+1.23%+7.74%
+19.24%-41.61%-78.95%-92.60%Markets 
XLIFE SCIENCES N30.0000.00%-4.76%
+3.45%-13.79%--Markets