OverviewChartConstituents
SIX Swiss Exchange
News
12/2/2022 5:40:01 PM Chg. -37.4500 Open High Low Previous Close
14,308.8200XXP -0.26% 14,311.1600 14,360.6700 14,230.5500 14,346.2700
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB LTD N29.630+0.30%-0.94%
+7.04%+1.87%-4.70%+43.99%Markets 
ACCELLERON N18.555-0.48%+1.37%
+11.16%---Markets 
ACHIKO N0.0520-5.11%+4.00%
+16.59%-38.97%-70.79%-94.80%Markets 
ADDEX N0.1362+4.77%+0.89%
-4.08%-78.38%-87.33%-91.64%Markets 
ADECCO N32.840+1.67%-0.61%
+7.32%-11.43%-26.29%-45.93%Markets 
ADVAL TECH N138.00-3.50%+6.15%
-10.97%-12.10%-15.34%-20.23%Markets 
AEVIS N18.100-1.63%-3.21%
-3.98%-7.65%+20.67%+29.29%Markets 
AIRESIS N0.5400-10.00%-8.47%
0.00%-21.74%-22.86%-55.74%Markets 
ALCON N65.60+0.18%+1.93%
+14.17%-9.17%-10.09%+20.08%Markets 
ALLREAL N145.80+0.41%-1.49%
+3.70%-15.33%-24.38%-23.18%Markets 
ALSO N184.20+1.99%+2.79%
+20.87%-6.69%-34.21%+16.29%Markets 
ALUFLEXPACK N18.900+2.16%-2.28%
+18.87%+17.39%-18.88%-5.31%Markets 
ams-OSRAM8.036+1.70%+3.42%
+29.95%-27.54%-50.32%-74.83%Markets 
APG SGA N148.00-1.66%-7.21%
-7.50%-20.00%-21.28%-48.88%Markets 
ARBONIA N14.040-0.14%-0.71%
+17.79%-7.27%-26.49%+17.39%Markets 
Arundel N0.54000.00%+8.00%
-1.82%-73.53%-72.59%-74.77%Markets 
ARYZTA N1.1510-1.20%-2.37%
+11.75%+9.00%+5.79%+16.43%Markets 
ASCOM N8.070+2.54%+0.88%
+30.16%-0.12%-31.03%-18.07%Markets 
ASMALLWORLD N2.40000.00%0.00%
+4.35%-18.64%-13.98%-16.96%Markets 
AUTONEUM N116.40-1.19%-1.19%
+25.30%-10.19%-19.28%+0.61%Markets 
BACHEM N91.65+1.72%+0.16%
+29.45%+22.53%-24.63%+211.31%Markets 
BALOISE N142.90-0.42%-0.14%
+4.38%-11.13%+1.56%-16.58%Markets 
BARRY CALLEBAUT N1,866.00-3.42%-4.41%
+0.05%-11.73%-14.01%-5.76%Markets 
BASELLAND KB PS914.00-0.22%0.00%
-0.44%+0.44%0.00%+0.88%Markets 
BASILEA N49.350-0.80%+0.51%
+5.11%+49.55%+32.88%-3.14%Markets 
BASLER KB PS61.000.00%+0.99%
+0.33%-3.79%-2.87%-15.75%Markets 
BB BIOTECH N59.70+0.17%+0.34%
+4.74%+5.29%-20.61%-12.59%Markets 
BC GENEVE N175.00+0.57%-0.85%
-3.31%+6.71%+5.11%-10.71%Markets 
BC JURA N52.500.00%-1.87%
-0.94%-1.87%+0.96%-7.08%Markets 
BC VAUD N88.70-0.45%+0.91%
-1.88%+17.33%+22.85%+15.95%Markets