SPI® TR/ CH0009987501
SXGE| 2024-04-24 5:40:00 PM | Chg. -118.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,156.9500XXP | -0.78% | 15,262.2200 | 15,269.0700 | 15,156.9500 | 15,275.5700 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABB LTD NCH0012221716 | 44.5502024-04-24 | 44.56044.470 | +0.080+0.18% | -832 | -1,478 | 45.04044.510 | 2.6 mill.116.04 mill. | Markets |
| ACCELLERON NCH1169360919 | 35.9402024-04-24 | 35.94035.820 | +0.120+0.34% | -1,305 | -23 | 36.08035.360 | 180,0096.46 mill. | Markets |
| ADDEX NCH0029850754 | 0.12302024-04-24 | 0.13550.1355 | -0.0125-9.23% | 0.12505,635 | 0.12159,463 | 0.13550.1105 | 1.41 mill.169,184.4970 | Markets |
| ADECCO NCH0012138605 | 31.2602024-04-24 | 31.32031.140 | +0.120+0.39% | -230 | -167 | 31.70031.240 | 848,84626.63 mill. | Markets |
| ADVAL TECH NCH0008967926 | 99.002024-04-24 | 99.00100.00 | -1.00-1.00% | 88.0098 | 99.0014 | 99.0099.00 | -- | Markets |
| AEVIS NCH0478634105 | 13.9002024-04-24 | 14.20014.400 | -0.500-3.47% | 13.800141 | 14.000200 | 14.20013.800 | 2,66437,107.300 | Markets |
| AIRESIS NCH0010947627 | 0.51502024-04-24 | 0.51500.5150 | 0.00000.00% | 0.47002,577 | 0.52001,500 | 0.51500.5150 | -- | Markets |
| ALCON NCH0432492467 | 72.802024-04-24 | 73.9673.78 | -0.98-1.33% | -22 | -66 | 74.1272.78 | 643,53247.03 mill. | Markets |
| ALLREAL NCH0008837566 | 150.002024-04-24 | 151.80151.00 | -1.00-0.66% | 150.00107 | 151.40196 | 151.80149.60 | 24,6293.7 mill. | Markets |
| ALSO NCH0024590272 | 224.002024-04-24 | 228.50227.00 | -3.00-1.32% | 222.004 | 233.00150 | 229.00223.00 | 5,7631.3 mill. | Markets |
| ALUFLEXPACK NCH0453226893 | 14.8002024-04-24 | 14.65014.600 | +0.200+1.37% | -3 | 14.8002,390 | 14.80014.650 | 84,4121.25 mill. | Markets |
| ams-OSRAMAT0000A18XM4 | 1.02202024-04-24 | 0.99500.9686 | +0.0534+5.51% | -12,250 | -950 | 1.06200.9758 | 8.85 mill.9.05 mill. | Markets |
| APG SGA NCH0019107025 | 221.002024-04-24 | 220.00221.00 | 0.000.00% | 220.0010 | 223.00125 | 223.00220.00 | 1,401310,003 | Markets |
| ARBONIA NCH0110240600 | 11.7802024-04-24 | 12.18012.200 | -0.420-3.44% | 12.00050 | 11.9401,000 | 12.18011.780 | 110,2251.31 mill. | Markets |
| Arundel NCH0002271010 | 0.18002024-04-24 | 0.18000.1800 | 0.00000.00% | 0.1600999 | 0.18003,756 | 0.18000.1800 | -- | Markets |
| ARYZTA NCH0043238366 | 1.70402024-04-24 | 1.71001.7110 | -0.0070-0.41% | -1,050 | 1.71802,126 | 1.71801.6910 | 1.5 mill.2.56 mill. | Markets |
| ASCOM NCH0011339204 | 7.4102024-04-24 | 7.5407.600 | -0.190-2.50% | 7.390267 | -200 | 7.5807.410 | 40,268300,467.510 | Markets |
| ASMALLWORLD NCH0404880129 | 1.53002024-04-24 | 1.56001.5300 | 0.00000.00% | 1.47001,957 | 1.56001,808 | 1.56001.5300 | 9911,516.5300 | Markets |
| AUTONEUM NCH0127480363 | 153.002024-04-24 | 154.80154.20 | -1.20-0.78% | 148.0013 | 154.001 | 156.00152.60 | 6,6571.02 mill. | Markets |
| AVOLTA NCH0023405456 | 35.1202024-04-24 | 35.60035.380 | -0.260-0.73% | -14 | 35.560180 | 35.80035.120 | 246,9418.7 mill. | Markets |
| BACHEM NCH1176493729 | 80.952024-04-24 | 81.4581.15 | -0.20-0.25% | -75 | 81.50180 | 81.5579.55 | 47,9043.87 mill. | Markets |
| BALOISE NCH0012410517 | 140.802024-04-24 | 144.20143.90 | -3.10-2.15% | -71 | 143.50170 | 144.20140.80 | 174,89224.74 mill. | Markets |
| BARRY CALLEBAUT NCH0009002962 | 1,382.002024-04-24 | 1,383.001,379.00 | +3.00+0.22% | -20 | -40 | 1,398.001,373.00 | 9,48813.14 mill. | Markets |
| BASELLAND KB PSCH0001473559 | 884.002024-04-24 | 884.00884.00 | 0.000.00% | 880.0020 | 884.0011 | 884.00880.00 | 238210,084 | Markets |
| BASILEA NCH0011432447 | 40.5502024-04-24 | 41.35041.250 | -0.700-1.70% | 41.00048 | 41.800199 | 41.35040.550 | 34,2861.4 mill. | Markets |
| BASLER KB PSCH0009236461 | 67.602024-04-24 | 68.0068.60 | -1.00-1.46% | 65.00320 | 67.00165 | 68.0067.00 | 3,791256,849 | Markets |
| BB BIOTECH NCH0038389992 | 41.4502024-04-24 | 41.50041.600 | -0.150-0.36% | -2 | 41.95050 | 41.60041.200 | 57,1482.37 mill. | Markets |
| BC GENEVE NCH0350494719 | 295.002024-04-24 | 296.00296.00 | -1.00-0.34% | 294.001 | 296.0029 | 296.00293.00 | 452133,282 | Markets |
| BC JURA NCH0350665672 | 59.002024-04-24 | 61.0061.00 | -2.00-3.28% | 59.008 | 61.005 | 61.0059.00 | 11659 | Markets |
| BC VAUD NCH0531751755 | 100.602024-04-24 | 101.50101.40 | -0.80-0.79% | 102.00120 | 102.5024 | 101.50100.20 | 42,7524.3 mill. | Markets |
