OverviewChartConstituents
SIX Swiss Exchange
News
11/29/2022 5:40:00 PM Chg. -128.2900 Open High Low Previous Close
14,133.1200XXP -0.90% 14,262.0100 14,268.4300 14,130.3400 14,261.4100
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ABB LTD NCH001222171629.4305:31 PM29.42029.490-0.060-0.20%29.800150-1029.80029.4202.4 mill.70.95 mill.Markets 
ACCELLERON NCH116936091919.3155:31 PM18.87518.875+0.440+2.33%19.50015019.0004619.36518.730272,3415.23 mill.Markets 
ACHIKO NCH05222134680.05001:17 PM0.05020.0528-0.0028-5.30%0.05305,0000.053025,0000.05280.0500198,79710,006.5706Markets 
ADDEX NCH00298507540.13945:31 PM0.13980.1400-0.0006-0.43%0.13042,0000.13962,7120.14000.130262,5558,503.7762Markets 
ADECCO NCH001213860532.4305:31 PM32.54032.540-0.110-0.34%-2533.0005,40032.78032.290367,85111.97 mill.Markets 
ADVAL TECH NCH0008967926148.0011/28/2022148.00130.00--125.0031146.0039148.00148.002296Markets 
AEVIS NCH047863410517.8505:31 PM18.65018.650-0.800-4.29%18.0005018.60012018.80017.8503,86770,745.400Markets 
AIRESIS NCH00109476270.57005:19 PM0.56000.5150+0.0550+10.68%0.51002,8170.59506,8300.57000.56006,2013,472.5700Markets 
ALCON NCH043249246764.165:31 PM64.9264.52-0.36-0.56%64.001,22064.9620064.9664.10560,79536.1 mill.Markets 
ALLREAL NCH0008837566145.405:31 PM146.20145.400.000.00%143.20200151.40400147.20145.0011,4211.66 mill.Markets 
ALSO NCH0024590272173.405:31 PM175.00175.40-2.00-1.14%173.0035180.00680177.60173.4013,6062.39 mill.Markets 
ALUFLEXPACK NCH045322689318.7005:31 PM19.16019.300-0.600-3.11%18.02080019.10035019.16018.7002,74951,671.460Markets 
ams-OSRAMAT0000A18XM47.5765:31 PM7.5707.588-0.012-0.16%7.5165007.6882,0007.6887.5201.09 mill.8.29 mill.Markets 
APG SGA NCH0019107025154.005:31 PM152.50153.00+1.00+0.65%153.507154.007156.00152.001,496229,861.50Markets 
ARBONIA NCH011024060013.7405:31 PM13.94013.980-0.240-1.72%13.5001,00014.00080014.04013.700175,4072.44 mill.Markets 
Arundel NCH00022710100.450012:23 PM0.45000.5000-0.0500-10.00%0.45009800.55005,0000.45000.4500209Markets 
ARYZTA NCH00432383661.13005:31 PM1.13401.1530-0.0230-1.99%1.120020,0001.10001,6061.14501.11403.53 mill.3.99 mill.Markets 
ASCOM NCH00113392047.8205:31 PM7.9407.770+0.050+0.64%7.9001007.9409997.9407.67060,883476,188.045Markets 
ASMALLWORLD NCH04048801292.30005:19 PM2.35002.3500-0.0500-2.13%2.200010,0002.50001,5002.35002.30003,0807,234Markets 
AUTONEUM NCH0127480363115.605:31 PM114.20114.80+0.80+0.70%115.6050116.0067115.60113.206,249714,338.60Markets 
BACHEM NCH117649372987.705:31 PM91.7091.30-3.60-3.94%86.4022588.5025091.7086.8563,2495.58 mill.Markets 
BALOISE NCH0012410517142.305:31 PM141.00141.90+0.40+0.28%142.30104145.001,100143.40141.0066,3629.46 mill.Markets 
BARRY CALLEBAUT NCH00090029621,920.005:31 PM1,931.001,939.00-19.00-0.98%-11,960.00691,939.001,920.006,47512.46 mill.Markets 
BASELLAND KB PSCH0001473559922.005:31 PM914.00914.00+8.00+0.88%914.0050922.004922.00914.00148135,844Markets 
BASILEA NCH001143244748.3005:31 PM48.25048.200+0.100+0.21%47.90040049.00040048.95048.00031,9721.55 mill.Markets 
BASLER KB PSCH000923646160.805:31 PM60.8060.800.000.00%60.2026660.8021460.8060.006,019363,009.20Markets 
BB BIOTECH NCH003838999259.005:31 PM59.1059.20-0.20-0.34%58.001,89059.601,37059.2058.5029,0771.71 mill.Markets 
BC GENEVE NCH0350494719177.505:31 PM177.50177.500.000.00%175.0010177.505178.00175.5013022,915.50Markets 
BC JURA NCH035066567252.5011/28/202252.5053.50--50.501954.509752.5052.503157.50Markets 
BC VAUD NCH053175175586.655:31 PM87.4086.80-0.15-0.17%86.20687.0040088.3085.75166,63414.45 mill.Markets