OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-04-25 5:40:00 PM Chg. -141.5000 Open High Low Previous Close
15,015.4500XXP -0.93% 15,113.1400 15,113.1400 14,934.9600 15,156.9500
Configure
 
LONZA N
-1.72%
513.80
H: 523.00
L: 510.40
 
LUZERNER KB N
-0.29%
67.80
H: 68.40
L: 67.40
 
MCH GROUP N
+1.89%
5.400
H: 5.400
L: 5.300
 
MEDACTA GROUP N
-2.69%
108.40
H: 111.80
L: 108.40
 
MEDARTIS N
-0.37%
80.10
H: 81.80
L: 80.10
 
MEDMIX N
+0.13%
15.540
H: 15.860
L: 15.400
 
MEIER TOBLER N
-2.54%
30.700
H: 31.550
L: 30.700
 
Metall Zug AG
-2.32%
1,265.00
H: 1,315.00
L: 1,255.00
 
MEYER BURGER N
+1.94%
0.0105
H: 0.0106
L: 0.0104
 
MIKRON N
-2.71%
17.950
H: 18.150
L: 17.950
 
MOBILEZONE N
-0.91%
13.120
H: 13.320
L: 13.060
 
MOBIMO N
-0.39%
257.00
H: 260.00
L: 256.00
 
MOLECULAR PARTNERS ...
-1.84%
3.2000
H: 3.3600
L: 3.2000
 
MONTANA N
-0.36%
16.800
H: 16.960
L: 16.500
 
NESTLE N
-2.02%
92.08
H: 92.08
L: 89.52
 
NEWRON PHARMA N
-4.43%
6.690
H: 6.930
L: 6.520