9/28/2022 5:40:00 PM Chg. +93.1900 Open High Low Previous Close
13,098.2300XXP +0.72% 12,940.1200 13,098.2300 12,910.0100 13,005.0400
 

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 218
Next exchange holiday: 12/26/2022

Quote data

Open: 12,940.1200
High: 13,098.2300
Low: 12,910.0100
Previous Close: 13,005.0400
Trades: 171
 

Gainers

Name Last Chg. (%)
OBSEVA 0.1456 +12.00%
RELIEF THERAPEUTICS 0.0269 +10.70%
Blackstone Resources 0.1500 +6.84%
LONZA 472.40 +6.16%
BVZ HOL 760.00 +4.83%
SANTHERA 0.8700 +4.57%
Roche Holding Gen.r. 325.45 +4.11%
Roche Holding 390.40 +4.00%
PSP 96.00 +3.45%
MOBIMO 205.50 +3.27%

Losers

Name Last Chg. (%)
SPEXIS 0.5300 -13.11%
TALENTHOUSE 0.1210 -12.95%
Kuros 1.5750 -10.26%
KINARUS 0.0200 -9.09%
ACHIKO 0.0520 -8.77%
KLINGELNBERG 13.150 -6.07%
SIG GR. 20.120 -6.07%
Arundel 0.6000 -5.51%
GURIT 75.20 -5.41%
MONTANA 10.500 -5.06%
 

Performance

1 Week
  -2.11%
1 Month
  -7.17%
3 Months
  -5.95%
YTD
  -20.35%
1 Year
  -11.85%
3 Years  
+7.47%
5 Years  
+26.01%
1W High / 1W Low: 13,380.4100 12,943.2600
1M High / 1M Low: 14,108.5500 12,943.2600
6M High / 6M Low: 15,988.1600 12,943.2600
High (YTD): 1/3/2022 16,530.6000
Low (YTD): 9/26/2022 12,943.2600
52W High: 12/28/2021 16,552.3600
52W Low: 9/26/2022 12,943.2600
Avg. price 1W:   13,111.4140
Avg. volume 1W:   0.0000
Avg. price 1M:   13,687.2550
Avg. volume 1M:   0.0000
Avg. price 6M:   14,504.5710
Avg. volume 6M:   0.0000
Avg. price 1Y:   15,044.3918
Avg. volume 1Y:   0.0000
Volatility 1M:   14.84%
Volatility 6M:   15.01%
Volatility 1Y:   15.64%
Volatility 3Y:   16.65%