| Quotrix | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | -- | -- | -- | -- | -- | -- | 00.00 | |
| Cboe Europe BXE | 27.2014.05.2024 | 26.4325.80 | +1.40+5.43% | -- | -- | 27.5026.20 | 3'05083'002.53 | |
| Cboe Europe CXE | 27.2014.05.2024 | 25.9525.75 | +1.45+5.63% | -- | -- | 27.5525.95 | 5'561150'254.05 | |
| London Domestic | 24.000026.04.2024 | 23.800023.3000 | -- | -- | -- | 24.049223.7500 | 9058'859 | |
| London International | 27.2014.05.2024 | 25.9525.65 | +1.55+6.04% | -- | -- | 27.2025.95 | 67517'802.75 | |
| Nasdaq Other OTC | 49.475202.2021 | 49.475248.9400 | -- | -- | -- | 49.475249.4752 | 10- | |
| SIX Swiss Exchange | 27.05014.05.2024 | 25.90025.800 | +1.250+4.84% | 27.000100 | -10 | 27.55025.900 | 63'0341.7 Mio. | |
| Turquoise | 27.1514.05.2024 | 26.3025.80 | +1.35+5.23% | -- | -- | 27.5026.30 | 90024'432.40 | |