Leonteq AG LEONTEQ ORD SHS/ CH0190891181 /
2024-04-17 5:04:53 PM | Chg. -0.0500 | Volume | Bid2024-04-17 | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
25.3000CHF | -0.20% | 955 Turnover: 303.5500 |
-Bid Size: - | -Ask Size: - | 476.19 mill.CHF | 3.98% | 21.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:04:53 PM | 25.3000 | 10 |
2024-04-17 | 4:49:06 PM | 25.2500 | 1 |
2024-04-17 | 2:49:16 PM | 25.3000 | 1 |
2024-04-17 | 10:06:54 AM | 25.4000 | 0 |
2024-04-17 | 9:06:08 AM | 25.4000 | 0 |
2024-04-16 | 5:15:09 PM | 25.3500 | 1 |
2024-04-16 | 5:04:51 PM | 25.2500 | 224 |
2024-04-16 | 11:01:30 AM | 25.3000 | 81 |
2024-04-16 | 9:08:05 AM | 25.2500 | 0 |
2024-04-16 | 9:08:05 AM | 25.2500 | 0 |
2024-04-15 | 4:47:29 PM | 25.2500 | 2,026 |
2024-04-15 | 10:16:57 AM | 25.2000 | 2,026 |
2024-04-15 | 9:51:17 AM | 25.0500 | 44 |
All quotes in CHF