Leonteq AG/ CH0190891181 /
| 2024-09-19 5:05:10 PM | Chg. +0.25 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.55CHF | +0.95% | 999 Turnover: 26,468.15 |
-Bid Size: - | -Ask Size: - | 501.75 mill.CHF | 3.77% | 23.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:05:10 PM | 26.55 | 349 |
| 2024-09-19 | 4:58:28 PM | 26.65 | 10 |
| 2024-09-19 | 4:58:28 PM | 26.70 | 58 |
| 2024-09-19 | 4:58:28 PM | 26.75 | 19 |
| 2024-09-19 | 4:52:06 PM | 26.70 | 54 |
| 2024-09-19 | 4:49:43 PM | 26.90 | 1 |
| 2024-09-19 | 4:44:23 PM | 26.80 | 156 |
| 2024-09-19 | 4:25:30 PM | 26.30 | 62 |
| 2024-09-19 | 4:23:09 PM | 26.25 | 63 |
| 2024-09-19 | 4:23:09 PM | 26.25 | 78 |
| 2024-09-19 | 4:23:09 PM | 26.25 | 17 |
| 2024-09-19 | 4:23:09 PM | 26.25 | 29 |
| 2024-09-19 | 4:23:09 PM | 26.25 | 17 |
All quotes in CHF
