2024-09-18  5:10:48 PM Chg. +0.20 Volume Bid5:20:00 PM Ask5:20:00 PM Market Capitalization Dividend Y. P/E Ratio
26.30CHF +0.77% 790
Turnover: 20,724
-Bid Size: - -Ask Size: - 497.97 mill.CHF 3.80% 22.87
 

Time & Sales

Date Time Last Volume
2024-09-18 5:10:48 PM 26.30 123
2024-09-18 5:10:47 PM 26.30 5
2024-09-18 5:05:25 PM 26.35 2
2024-09-18 5:05:25 PM 26.35 14
2024-09-18 5:05:19 PM 26.30 82
2024-09-18 4:59:24 PM 26.23 25
2024-09-18 4:59:24 PM 26.20 16
2024-09-18 3:39:10 PM 26.13 33
2024-09-18 3:38:51 PM 26.13 5
2024-09-18 3:38:47 PM 26.13 5
2024-09-18 3:38:46 PM 26.08 246
2024-09-18 3:38:46 PM 26.20 8
2024-09-18 3:38:46 PM 26.20 4
 
  All quotes in CHF