Leonteq AG/ CH0190891181 /
| 2024-09-18 5:10:48 PM | Chg. +0.20 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.30CHF | +0.77% | 790 Turnover: 20,724 |
-Bid Size: - | -Ask Size: - | 497.97 mill.CHF | 3.80% | 22.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:10:48 PM | 26.30 | 123 |
| 2024-09-18 | 5:10:47 PM | 26.30 | 5 |
| 2024-09-18 | 5:05:25 PM | 26.35 | 2 |
| 2024-09-18 | 5:05:25 PM | 26.35 | 14 |
| 2024-09-18 | 5:05:19 PM | 26.30 | 82 |
| 2024-09-18 | 4:59:24 PM | 26.23 | 25 |
| 2024-09-18 | 4:59:24 PM | 26.20 | 16 |
| 2024-09-18 | 3:39:10 PM | 26.13 | 33 |
| 2024-09-18 | 3:38:51 PM | 26.13 | 5 |
| 2024-09-18 | 3:38:47 PM | 26.13 | 5 |
| 2024-09-18 | 3:38:46 PM | 26.08 | 246 |
| 2024-09-18 | 3:38:46 PM | 26.20 | 8 |
| 2024-09-18 | 3:38:46 PM | 26.20 | 4 |
All quotes in CHF
