2024-09-19  5:05:10 PM Chg. +0.25 Volume Bid5:20:00 PM Ask5:20:00 PM Market Capitalization Dividend Y. P/E Ratio
26.55CHF +0.95% 999
Turnover: 26,468.15
-Bid Size: - -Ask Size: - 501.75 mill.CHF 3.77% 23.04
 

Time & Sales

Date Time Last Volume
2024-09-19 5:05:10 PM 26.55 349
2024-09-19 4:58:28 PM 26.65 10
2024-09-19 4:58:28 PM 26.70 58
2024-09-19 4:58:28 PM 26.75 19
2024-09-19 4:52:06 PM 26.70 54
2024-09-19 4:49:43 PM 26.90 1
2024-09-19 4:44:23 PM 26.80 156
2024-09-19 4:25:30 PM 26.30 62
2024-09-19 4:23:09 PM 26.25 63
2024-09-19 4:23:09 PM 26.25 78
2024-09-19 4:23:09 PM 26.25 17
2024-09-19 4:23:09 PM 26.25 29
2024-09-19 4:23:09 PM 26.25 17
 
  All quotes in CHF