SPI® TR/ CH0009987501
SXGE2024-03-28 5:40:01 PM | Chg. +41.9500 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
15,442.8600XXP | +0.27% | 15,452.2300 | 15,452.2300 | 15,394.8800 | 15,400.9100 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
NESTLE NCH0038863350 | 95.752024-03-28 | 96.2096.00 | -0.25-0.26% | -104 | -75 | 96.2395.29 | 3.69 mill.353.75 mill. | Markets |
ROCHE GSCH0012032048 | 229.702024-03-28 | 226.10226.75 | +2.95+1.30% | -35 | -3 | 230.05226.10 | 1.44 mill.330.5 mill. | Markets |
NOVARTIS NCH0012005267 | 87.372024-03-28 | 86.5186.66 | +0.71+0.82% | -800 | -2,088 | 87.3786.51 | 2.97 mill.259.31 mill. | Markets |
UBS GROUP NCH0244767585 | 27.7402024-03-28 | 28.25028.250 | -0.510-1.81% | -539 | -512 | 28.36027.140 | 8.29 mill.230.08 mill. | Markets |
ABB LTD NCH0012221716 | 41.8902024-03-28 | 42.05042.030 | -0.140-0.33% | 41.810500 | 41.8103 | 42.19041.820 | 3.13 mill.131.31 mill. | Markets |
HOLCIM NCH0012214059 | 81.662024-03-28 | 81.5080.86 | +0.80+0.99% | -45 | 81.90250 | 81.8681.14 | 1.55 mill.126.74 mill. | Markets |
LONZA NCH0013841017 | 540.202024-03-28 | 545.60535.40 | +4.80+0.90% | -10 | 546.409 | 547.20537.80 | 228,240123.72 mill. | Markets |
ZURICH INSURANCE NCH0011075394 | 486.302024-03-28 | 483.60485.00 | +1.30+0.27% | -10 | -60 | 488.00483.60 | 253,381123.22 mill. | Markets |
RICHEMONT NCH0210483332 | 137.502024-03-28 | 137.85136.50 | +1.00+0.73% | 136.50125 | 136.509 | 138.20136.30 | 883,317121.36 mill. | Markets |
SWISS RE NCH0126881561 | 115.952024-03-28 | 115.90116.75 | -0.80-0.69% | 115.65265 | 115.6525 | 116.50115.35 | 879,422102.05 mill. | Markets |
SIKA NCH0418792922 | 268.602024-03-28 | 264.70267.10 | +1.50+0.56% | -935 | -10 | 269.50263.50 | 290,50977.68 mill. | Markets |
SWISSCOM NCH0008742519 | 551.402024-03-28 | 559.00555.20 | -3.80-0.68% | -15 | 550.0050 | 559.80550.80 | 131,99873.04 mill. | Markets |
GIVAUDAN NCH0010645932 | 4,016.002024-03-28 | 4,019.004,015.00 | +1.00+0.02% | 3,910.006 | 4,000.004 | 4,027.003,989.00 | 17,21669.04 mill. | Markets |
PARTNERS GROUP NCH0024608827 | 1,288.002024-03-28 | 1,288.001,282.00 | +6.00+0.47% | 1,280.009 | -23 | 1,295.001,281.00 | 49,74464.06 mill. | Markets |
ALCON NCH0432492467 | 74.742024-03-28 | 75.2075.22 | -0.48-0.64% | 75.0071 | -380 | 75.3274.60 | 730,35854.64 mill. | Markets |
KUEHNE+NAGEL INT NCH0025238863 | 251.002024-03-28 | 251.90250.20 | +0.80+0.32% | -10 | 253.7019 | 252.40248.20 | 208,56952.27 mill. | Markets |
SANDOZ GROUP NCH1243598427 | 27.2102024-03-28 | 26.93026.600 | +0.610+2.29% | -10 | -359 | 27.38026.480 | 1.83 mill.49.59 mill. | Markets |
LOGITECH NCH0025751329 | 80.762024-03-28 | 79.7479.74 | +1.02+1.28% | 80.004,650 | -1,000 | 80.9079.40 | 521,74542.05 mill. | Markets |
SWISS LIFE HOLDING AG NCH0014852781 | 632.202024-03-28 | 628.00631.40 | +0.80+0.13% | 640.005 | 620.0010 | 634.00626.80 | 65,42441.28 mill. | Markets |
GEBERIT NCH0030170408 | 533.002024-03-28 | 533.00532.80 | +0.20+0.04% | 525.2075 | 520.0010 | 535.20530.20 | 68,55436.55 mill. | Markets |
SGS NCH1256740924 | 87.502024-03-28 | 87.5887.36 | +0.14+0.16% | -80 | 88.00348 | 87.7687.18 | 379,71033.21 mill. | Markets |
LINDT PSCH0010570767 | 10,790.002024-03-28 | 10,620.0010,640.00 | +150.00+1.41% | -1 | 10,810.001 | 10,790.0010,610.00 | 2,99132.16 mill. | Markets |
SONOVA NCH0012549785 | 261.102024-03-28 | 263.90263.00 | -1.90-0.72% | 259.0050 | 270.00219 | 264.20259.80 | 122,00231.86 mill. | Markets |
SWATCH GROUP ICH0012255151 | 209.402024-03-28 | 211.00208.00 | +1.40+0.67% | -2 | 210.50200 | 212.50208.00 | 151,25931.71 mill. | Markets |
JULIUS BAER NCH0102484968 | 52.082024-03-28 | 52.2652.16 | -0.08-0.15% | -128 | 52.002,100 | 52.5252.00 | 600,15231.29 mill. | Markets |
STRAUMANN NCH1175448666 | 144.002024-03-28 | 146.00145.00 | -1.00-0.69% | 142.20300 | 145.10280 | 146.05143.15 | 207,40129.89 mill. | Markets |
AVOLTA NCH0023405456 | 37.5302024-03-28 | 36.18035.650 | +1.880+5.27% | 37.00070 | -20 | 37.70036.180 | 767,46328.65 mill. | Markets |
ADECCO NCH0012138605 | 35.6602024-03-28 | 35.52035.300 | +0.360+1.02% | -20 | 35.920166 | 35.82035.390 | 794,92828.32 mill. | Markets |
BALOISE NCH0012410517 | 141.302024-03-28 | 142.40142.10 | -0.80-0.56% | 141.00100 | 143.00400 | 142.40140.50 | 183,91025.98 mill. | Markets |
ACCELLERON NCH1169360919 | 33.7802024-03-28 | 33.24033.720 | +0.060+0.18% | 34.000175 | -38 | 33.78032.620 | 727,82424.32 mill. | Markets |