SPI® TR/ CH0009987501
SXGE| 2024-04-26 5:40:01 PM | Chg. +120.5700 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,136.0200XXP | +0.80% | 15,117.2100 | 15,149.6500 | 15,066.3700 | 15,015.4500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Swiss Steel Holding AGCH0005795668 | 0.08005:31 PM | 0.08100.0868 | -0.0068-7.83% | 0.077034,501 | 0.087390,000 | 0.08690.0770 | 2.91 mill.234,249.7599 | Markets |
| SWISSCOM NCH0008742519 | 505.005:31 PM | 507.00506.50 | -1.50-0.30% | -5 | 519.50100 | 507.50502.00 | 139,18170.16 mill. | Markets |
| SWISSQUOTE NCH0010675863 | 249.405:31 PM | 246.00240.20 | +9.20+3.83% | -2 | 249.401 | 250.60243.00 | 53,04913.19 mill. | Markets |
| TALENTHOUSE NCH0010819867 | 0.005010:10 PM | 0.00500.0050 | 0.00000.00% | 0.0050250,234 | -95,004 | 0.00500.0050 | -- | Markets |
| TECAN GROUP AG NCH0012100191 | 332.605:31 PM | 327.20327.20 | +5.40+1.65% | 323.80125 | 342.00110 | 335.20326.80 | 18,3806.11 mill. | Markets |
| TEMENOS NCH0012453913 | 57.755:31 PM | 58.1057.60 | +0.15+0.26% | 57.55150 | -10 | 58.3557.60 | 578,71933.49 mill. | Markets |
| THURGAUER KB PSCH0231351104 | 129.005:31 PM | 127.00127.50 | +1.50+1.18% | 127.001 | 130.00310 | 129.00127.00 | 1,383178,113 | Markets |
| TITL BN BERG NCH0527044959 | 41.1005:31 PM | 41.10041.100 | 0.0000.00% | 41.00098 | 41.500200 | 41.10040.900 | 1,60666,006 | Markets |
| TX GROUP NCH0011178255 | 142.005:31 PM | 141.60141.00 | +1.00+0.71% | 139.008 | 146.80300 | 142.00140.00 | 3,609511,124.40 | Markets |
| U-BLOX NCH0033361673 | 86.905:31 PM | 85.8085.80 | +1.10+1.28% | 85.606 | 85.6034 | 87.4085.80 | 33,3322.9 mill. | Markets |
| UBS GROUP NCH0244767585 | 25.0605:31 PM | 25.30024.960 | +0.100+0.40% | 27.0001 | 25.1507,000 | 25.33024.770 | 5.92 mill.147.99 mill. | Markets |
| VALIANT NCH0014786500 | 108.205:31 PM | 108.60108.00 | +0.20+0.19% | 107.40570 | 108.60266 | 109.00108.00 | 8,073874,698.40 | Markets |
| VARIA US PROPERTIES NCH0305285295 | 34.8005:31 PM | 35.20035.200 | -0.400-1.14% | 34.800488 | 35.30033 | 35.30034.800 | 44615,686.400 | Markets |
| VAT GROUP NCH0311864901 | 468.705:31 PM | 460.60456.30 | +12.40+2.72% | -5 | 470.0050 | 469.30460.40 | 54,15725.29 mill. | Markets |
| VAUDOISE ASSU NCH0021545667 | 452.005:31 PM | 450.00447.00 | +5.00+1.12% | 450.005 | 455.0025 | 452.00448.00 | 1,734781,894 | Markets |
| VETROPACK NCH0530235594 | 31.7505:31 PM | 31.00031.050 | +0.700+2.25% | 31.00040 | 32.000700 | 31.90031.000 | 15,612493,125.825 | Markets |
| VILLARS NCH0002609656 | 630.005:15 PM | 620.00610.00 | +20.00+3.28% | 615.0010 | 660.0075 | 630.00620.00 | 3119,305 | Markets |
| VONTOBEL NCH0012335540 | 51.405:31 PM | 51.0051.30 | +0.10+0.19% | 51.00250 | 52.00500 | 52.1051.00 | 45,6072.36 mill. | Markets |
| VPB VADUZ NLI0315487269 | 93.605:31 PM | 95.4096.20 | -2.60-2.70% | -50 | 95.4030 | 95.4093.60 | 5,558523,122.20 | Markets |
| VZ HOLDING NCH0528751586 | 104.805:31 PM | 104.80104.00 | +0.80+0.77% | 103.8048 | 107.00395 | 105.40104.00 | 5,868614,844.90 | Markets |
| V-ZUG NCH0542483745 | 57.205:31 PM | 57.2056.80 | +0.40+0.70% | 57.0023 | 58.00421 | 58.0057.00 | 1,11664,010 | Markets |
| WALLISER KB NCH0305951201 | 114.505:31 PM | 115.50115.50 | -1.00-0.87% | 114.5029 | 115.00100 | 115.50113.50 | 927105,902.50 | Markets |
| WARTECK NCH0002619481 | 1,800.005:31 PM | 1,785.001,795.00 | +5.00+0.28% | 1,780.00189 | 1,805.005 | 1,800.001,785.00 | 272487,430 | Markets |
| WISeKey NCH1276062754 | 4.00005:31 PM | 3.81004.0000 | 0.00000.00% | 3.81005,000 | 4.00005,590 | 4.00003.8100 | 2,4809,828.8000 | Markets |
| XLIFE SCIENCES NCH0461929603 | 34.3005:31 PM | 34.00034.300 | 0.0000.00% | 34.000258 | 34.900100 | 34.70033.600 | 4,112140,619 | Markets |
| YPSOMED HLDGCH0019396990 | 337.505:31 PM | 342.00339.00 | -1.50-0.44% | 335.00129 | 342.0033 | 344.00334.50 | 20,1076.8 mill. | Markets |
| ZEHNDER NCH0276534614 | 52.605:31 PM | 52.7051.70 | +0.90+1.74% | 51.2039 | 56.20100 | 52.7050.90 | 9,429490,175.20 | Markets |
| ZUEBLIN IMM NCH0312309682 | 25.6005:31 PM | 25.60025.600 | 0.0000.00% | 25.600953 | 26.200668 | 25.60025.600 | 1002,560 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,795.005:31 PM | 1,795.001,785.00 | +10.00+0.56% | 1,780.005 | 1,820.0022 | 1,805.001,795.00 | 3155,810 | Markets |
| ZUGER KB NCH0493891243 | 8,520.005:31 PM | 8,400.008,400.00 | +120.00+1.43% | 8,380.005 | 8,540.002 | 8,520.008,340.00 | 37312,960 | Markets |
