SPI® TR/ CH0009987501
SXGE| 2024-04-16 2:39:00 PM | Chg. -158.4500 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,928.9500XXP | -1.05% | 14,933.6500 | 14,951.9700 | 14,878.0700 | 15,087.4000 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.01022:41 PM | 0.01010.0097 | +0.0005+5.15% | 0.010039.25 mill. | 0.01023.08 mill. | 0.01040.0099 | 123.05 mill.1.25 mill. | Markets |
| MIKRON NCH0003390066 | 17.9002:41 PM | 18.70018.600 | -0.700-3.76% | 17.900246 | 18.100336 | 18.70017.900 | 11,713213,910.100 | Markets |
| MOBILEZONE NCH0276837694 | 13.4802:39 PM | 13.56013.660 | -0.180-1.32% | 13.4802,326 | 13.520827 | 13.66013.460 | 101,9401.38 mill. | Markets |
| MOBIMO NCH0011108872 | 259.002:35 PM | 260.00260.00 | -1.00-0.38% | 259.0043 | 259.5062 | 260.00258.50 | 3,696958,254.75 | Markets |
| MOLECULAR PARTNERS NCH0256379097 | 3.43501:00 PM | 3.40503.5750 | -0.1400-3.92% | 3.4100455 | 3.57002,444 | 3.43503.4000 | 7922,709.5200 | Markets |
| MONTANA NCH1110425654 | 16.8002:27 PM | 17.58017.680 | -0.880-4.98% | 16.7409 | 16.84086 | 17.58016.660 | 24,534416,594.340 | Markets |
| NESTLE NCH0038863350 | 92.442:42 PM | 92.6492.50 | -0.06-0.06% | 92.443,479 | 92.46204 | 92.7891.92 | 1.46 mill.134.6 mill. | Markets |
| NEWRON PHARMA NIT0004147952 | 7.3602:29 PM | 7.6007.420 | -0.060-0.81% | 7.300265 | 7.370124 | 7.7607.260 | 33,982249,323.780 | Markets |
| NOVARTIS NCH0012005267 | 84.732:41 PM | 86.0886.50 | -1.77-2.05% | 84.72652 | 84.7316 | 86.0884.64 | 1.14 mill.96.99 mill. | Markets |
| Novavest Real Estate NCH0212186248 | 33.8002:33 PM | 33.50033.500 | +0.300+0.90% | 33.800250 | 34.000400 | 33.80033.500 | 2,84795,875.500 | Markets |
| O FUESSLI NCH0003420806 | 81.002:42 PM | 81.8082.00 | -1.00-1.22% | 80.0091 | 81.0035 | 81.8080.20 | 22317,991.20 | Markets |
| OBSEVA NCH1260041939 | 0.00501:20 PM | 0.00500.0056 | -0.0006-10.71% | 0.0050758,123 | 0.0058114,075 | 0.00660.0050 | 50,750259.4900 | Markets |
| OC OERLIKON NCH0000816824 | 3.84402:41 PM | 3.88603.9120 | -0.0680-1.74% | 3.8400431 | 3.84601,233 | 3.89003.8100 | 341,1681.31 mill. | Markets |
| ORASCOM DEVELOPMENT HLD AG NCH0038285679 | 4.50001:38 PM | 4.50004.5000 | 0.00000.00% | 4.3100649 | 4.54002,244 | 4.50004.3200 | 3,23114,449.5000 | Markets |
| ORIOR NCH0111677362 | 61.002:06 PM | 61.4061.60 | -0.60-0.97% | 61.0019 | 61.2078 | 61.5060.70 | 2,972181,533.10 | Markets |
| PARTNERS GROUP NCH0024608827 | 1,252.002:42 PM | 1,257.001,281.50 | -29.50-2.30% | 1,251.5034 | 1,252.0036 | 1,259.501,247.00 | 21,44126.85 mill. | Markets |
| Peach Property NCH0118530366 | 8.8402:37 PM | 8.9508.960 | -0.120-1.34% | 8.820190 | 8.8801,571 | 8.9508.770 | 7,85469,412.750 | Markets |
| PERROT DUVAL ICH0252620700 | 54.002024-04-15 | 54.0054.00 | -- | 54.0098 | 54.5024 | 54.0054.00 | -- | Markets |
| PHOENIX MECANO NCH1261338102 | 459.002:30 PM | 460.00460.00 | -1.00-0.22% | 458.0011 | 459.0080 | 460.00459.00 | 6228,500 | Markets |
| PIERER Mobility AGAT0000KTMI02 | 40.6502:30 PM | 41.00041.200 | -0.550-1.33% | 40.600200 | 40.750116 | 41.95040.650 | 2,516103,774.350 | Markets |
| PLAZZA NCH0284142913 | 302.0012:49 PM | 300.00302.00 | 0.000.00% | 300.0044 | 302.001 | 302.00300.00 | 16850,502 | Markets |
| POLYPEPTIDE NCH1110760852 | 28.7002:30 PM | 29.00029.100 | -0.400-1.37% | 28.650250 | 28.850255 | 29.00028.250 | 7,828222,577.900 | Markets |
| PRIVATE EQUITY NCH0006089921 | 69.0010:14 AM | 69.0070.60 | -1.60-2.27% | 69.6030 | 70.00195 | 69.4069.00 | 55038,001.40 | Markets |
| PSP NCH0018294154 | 114.402:42 PM | 113.50114.40 | 0.000.00% | 114.20321 | 114.40158 | 114.80113.50 | 33,1563.79 mill. | Markets |
| R&S GROUP NCH1107979838 | 10.8002:36 PM | 10.90010.900 | -0.100-0.92% | 10.8001,818 | 10.85062 | 10.90010.650 | 80,010867,427.550 | Markets |
| RELIEF THERAPEUTICS NCH1251125998 | 1.215011:54 AM | 1.21001.2500 | -0.0350-2.80% | 1.21501,788 | 1.260018 | 1.22001.2100 | 1,7492,123.1800 | Markets |
| RICHEMONT NCH0210483332 | 129.402:42 PM | 127.80130.20 | -0.80-0.61% | 129.451,084 | 129.551,269 | 129.75127.80 | 425,94355.02 mill. | Markets |
| RIETER NCH0003671440 | 129.202:30 PM | 128.60129.80 | -0.60-0.46% | 128.60114 | 129.2021 | 129.20127.80 | 1,897243,818.90 | Markets |
| ROCHE GSCH0012032048 | 222.502:43 PM | 224.10225.10 | -2.60-1.16% | 222.401,497 | 222.50296 | 224.90222.10 | 415,89692.72 mill. | Markets |
| ROCHE ICH0012032113 | 239.002:38 PM | 241.60242.60 | -3.60-1.48% | 239.00189 | 239.40553 | 241.60238.80 | 7,2751.74 mill. | Markets |
