SPI® TR/ CH0009987501
SXGE| 2024-04-18 5:40:00 PM | Chg. +11.8000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,909.1300XXP | +0.08% | 14,904.3700 | 14,945.6900 | 14,828.5600 | 14,897.3300 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN ICH0002661731 | 140.002024-04-18 | 140.00140.00 | 0.000.00% | 124.0016 | 140.0015 | 140.00140.00 | -- | Markets |
| ZURICH INSURANCE NCH0011075394 | 443.002024-04-18 | 445.90445.70 | -2.70-0.61% | -16 | 444.501,900 | 446.70440.80 | 368,262163.27 mill. | Markets |
| ZUGER KB NCH0493891243 | 8,180.002024-04-18 | 8,180.008,180.00 | 0.000.00% | 8,140.009 | 8,180.003 | 8,260.008,180.00 | 53434,760 | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,800.002024-04-18 | 1,800.001,800.00 | 0.000.00% | 1,785.005 | 1,810.0010 | 1,800.001,790.00 | 3664,705 | Markets |
| ZUEBLIN IMM NCH0312309682 | 25.6002024-04-18 | 25.60025.600 | 0.0000.00% | 25.600852 | 26.200668 | 25.60025.600 | 4102.400 | Markets |
| ZEHNDER NCH0276534614 | 54.202024-04-18 | 53.8053.80 | +0.40+0.74% | 53.4040 | 56.20100 | 54.9053.60 | 17,171932,265 | Markets |
| YPSOMED HLDGCH0019396990 | 380.002024-04-18 | 376.50372.00 | +8.00+2.15% | 370.0030 | 388.00340 | 380.00364.50 | 16,2836.12 mill. | Markets |
| XLIFE SCIENCES NCH0461929603 | 34.2002024-04-18 | 34.70034.200 | 0.0000.00% | 30.00016 | 34.90050 | 35.80033.800 | 4,964172,554.400 | Markets |
| WISeKey NCH1276062754 | 4.16002024-04-18 | 4.10004.1000 | +0.0600+1.46% | 4.100011,135 | 4.1800200 | 4.16004.1000 | 5,30921,778.9000 | Markets |
| WARTECK NCH0002619481 | 1,795.002024-04-18 | 1,795.001,795.00 | 0.000.00% | 1,780.00200 | 1,800.0013 | 1,795.001,785.00 | 115206,305 | Markets |
| WALLISER KB NCH0305951201 | 117.002024-04-18 | 115.50115.50 | +1.50+1.30% | 115.00290 | 117.501,700 | 117.00114.50 | 6,380740,321.25 | Markets |
| V-ZUG NCH0542483745 | 58.202024-04-18 | 57.8058.60 | -0.40-0.68% | 57.80200 | 58.40200 | 58.4057.80 | 1,14466,711.80 | Markets |
| VZ HOLDING NCH0528751586 | 104.002024-04-18 | 105.00105.00 | -1.00-0.95% | -120 | 105.0078 | 105.80104.00 | 11,9531.25 mill. | Markets |
| VPB VADUZ NLI0315487269 | 95.402024-04-18 | 95.6095.60 | -0.20-0.21% | 95.0050 | 95.8050 | 96.2094.60 | 2,277217,036 | Markets |
| VONTOBEL NCH0012335540 | 49.0002024-04-18 | 48.55048.200 | +0.800+1.66% | -200 | -70 | 49.00048.400 | 33,3781.63 mill. | Markets |
| VILLARS NCH0002609656 | 625.002024-04-18 | 625.00625.00 | 0.000.00% | 590.0044 | 660.0075 | 625.00625.00 | 1625 | Markets |
| VETROPACK NCH0530235594 | 31.2002024-04-18 | 31.25031.400 | -0.200-0.64% | 30.850150 | 31.550400 | 31.55030.800 | 16,000499,708.150 | Markets |
| VAUDOISE ASSU NCH0021545667 | 446.002024-04-18 | 448.00448.00 | -2.00-0.45% | 445.005 | 453.005 | 449.00446.00 | 408182,620 | Markets |
| VAT GROUP NCH0311864901 | 472.202024-04-18 | 479.80477.00 | -4.80-1.01% | 475.009 | 473.20300 | 481.00464.40 | 60,09428.33 mill. | Markets |
| VARIA US PROPERTIES NCH0305285295 | 34.6002024-04-18 | 34.80034.500 | +0.100+0.29% | 34.500950 | 35.80020 | 34.80034.300 | 2,24077,415.400 | Markets |
| VALIANT NCH0014786500 | 108.802024-04-18 | 107.60107.60 | +1.20+1.12% | 107.40100 | 108.8049 | 108.80107.40 | 10,2311.11 mill. | Markets |
| UBS GROUP NCH0244767585 | 25.8102024-04-18 | 25.89025.650 | +0.160+0.62% | -313 | -6,804 | 25.90025.380 | 4.34 mill.111.46 mill. | Markets |
| U-BLOX NCH0033361673 | 80.302024-04-18 | 81.1081.30 | -1.00-1.23% | 79.90500 | 83.00370 | 81.8080.00 | 12,7041.02 mill. | Markets |
| TX GROUP NCH0011178255 | 155.402024-04-18 | 153.40154.00 | +1.40+0.91% | 148.00100 | 157.0080 | 155.40153.00 | 1,906295,609.30 | Markets |
| TITL BN BERG NCH0527044959 | 40.1002024-04-18 | 40.90041.100 | -1.000-2.43% | 39.70050 | 40.50050 | 40.90040.000 | 4,750190,998 | Markets |
| THURGAUER KB PSCH0231351104 | 126.002024-04-18 | 126.00125.00 | +1.00+0.80% | 124.50180 | 126.001,014 | 126.00124.00 | 3,052381,825.75 | Markets |
| TEMENOS NCH0012453913 | 67.502024-04-18 | 66.5566.75 | +0.75+1.12% | 66.55200 | -10 | 68.7066.55 | 180,76012.17 mill. | Markets |
| TECAN GROUP AG NCH0012100191 | 321.802024-04-18 | 327.60329.40 | -7.60-2.31% | -4 | 322.008 | 327.60313.40 | 70,02422.4 mill. | Markets |
| TALENTHOUSE NCH0010819867 | 0.00102024-04-18 | 0.00100.0050 | -0.0040-80.00% | 0.0050250,234 | -95,004 | 0.00100.0010 | -- | Markets |
| SWISSQUOTE NCH0010675863 | 250.402024-04-18 | 248.40248.00 | +2.40+0.97% | 245.6020 | -20 | 251.80247.20 | 25,4456.35 mill. | Markets |
