SPI® TR/ CH0009987501
SXGE| 2024-04-26 10:21:00 AM | Chg. +81.0900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,096.5400XXP | +0.54% | 15,117.2100 | 15,133.8900 | 15,077.9200 | 15,015.4500 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0.010710:20 AM | 0.01060.0105 | +0.0002+1.90% | 0.01063.29 mill. | 0.01073.81 mill. | 0.01070.0105 | 27.43 mill.291,258.7995 | Markets |
| ams-OSRAMAT0000A18XM4 | 1.061010:21 AM | 1.02501.0375 | +0.0235+2.27% | 1.060012,694 | 1.064010,389 | 1.11901.0150 | 4.16 mill.4.41 mill. | Markets |
| KINARUS NCH0009115129 | 0.00362024-04-25 | 0.00360.0038 | -- | -0 | -0 | 0.00360.0034 | 2.24 mill.7,902.3442 | Markets |
| NESTLE NCH0038863350 | 92.9810:21 AM | 92.5092.08 | +0.90+0.98% | 92.922,387 | 92.962,545 | 93.7092.48 | 758,83570.64 mill. | Markets |
| OBSEVA NCH1260041939 | 0.00709:50 AM | 0.00660.0060 | +0.0010+16.67% | 0.007064,726 | 0.008843,511 | 0.00700.0066 | 604,1464,068.4868 | Markets |
| UBS GROUP NCH0244767585 | 24.98010:21 AM | 25.30024.960 | +0.020+0.08% | 24.9703,945 | 24.9907,619 | 25.33024.970 | 538,42213.53 mill. | Markets |
| NOVARTIS NCH0012005267 | 89.3110:22 AM | 90.1390.00 | -0.69-0.77% | 89.301,131 | 89.32262 | 90.3089.28 | 521,86046.85 mill. | Markets |
| ADDEX NCH0029850754 | 0.11009:57 AM | 0.11500.1150 | -0.0050-4.35% | 0.110011,182 | 0.119536,573 | 0.11800.1100 | 396,50944,035.2375 | Markets |
| ABB LTD NCH0012221716 | 44.79010:22 AM | 44.73044.510 | +0.280+0.63% | 44.7903,403 | 44.8103,221 | 44.81044.560 | 336,03515.02 mill. | Markets |
| IDORSIA NCH0363463438 | 1.840010:21 AM | 1.86201.7420 | +0.0980+5.63% | 1.81902,900 | 1.84501,455 | 1.86201.7850 | 217,782399,438.3370 | Markets |
| HOLCIM NCH0012214059 | 78.2610:21 AM | 78.8077.76 | +0.50+0.64% | 78.22515 | 78.24581 | 78.8077.98 | 180,00414.1 mill. | Markets |
| ARYZTA NCH0043238366 | 1.699010:18 AM | 1.70001.6770 | +0.0220+1.31% | 1.70005,448 | 1.704020,587 | 1.71301.6900 | 148,920253,473.3380 | Markets |
| ROCHE GSCH0012032048 | 219.9010:21 AM | 220.20218.80 | +1.10+0.50% | 219.80529 | 219.90500 | 220.90219.20 | 117,21225.78 mill. | Markets |
| SANDOZ GROUP NCH1243598427 | 30.86010:21 AM | 30.81030.710 | +0.150+0.49% | 30.840428 | 30.870207 | 30.87030.490 | 103,7843.18 mill. | Markets |
| ADECCO NCH0012138605 | 31.72010:21 AM | 31.40031.120 | +0.600+1.93% | 31.7004,272 | 31.740703 | 31.80031.400 | 87,2832.76 mill. | Markets |
| RICHEMONT NCH0210483332 | 128.8510:21 AM | 129.00127.75 | +1.10+0.86% | 128.80818 | 128.90949 | 129.70128.25 | 83,02410.71 mill. | Markets |
| SGS NCH1256740924 | 82.3610:21 AM | 83.4082.10 | +0.26+0.32% | 82.34244 | 82.3812 | 83.4081.30 | 77,3886.36 mill. | Markets |
| SIG Group NCH0435377954 | 18.60010:21 AM | 18.60018.940 | -0.340-1.80% | 18.600784 | 18.620467 | 18.75018.540 | 77,1571.44 mill. | Markets |
| JULIUS BAER NCH0102484968 | 48.87010:19 AM | 48.70048.230 | +0.640+1.33% | 48.860800 | 48.900932 | 48.87048.540 | 74,7273.64 mill. | Markets |
| BC JURA NCH0350665672 | 59.002024-04-25 | 59.0059.00 | -- | 58.5053 | 61.0059 | 59.0059.00 | 67,5003.53 mill. | Markets |
| SWISS RE NCH0126881561 | 99.5410:21 AM | 100.5099.50 | +0.04+0.04% | 99.501,014 | 99.54319 | 100.5099.34 | 65,8906.58 mill. | Markets |
| ALCON NCH0432492467 | 71.5810:22 AM | 72.1671.56 | +0.02+0.03% | 71.56875 | 71.601,705 | 72.3071.48 | 62,3904.48 mill. | Markets |
| CLARIANT NCH0012142631 | 13.27010:19 AM | 13.13013.020 | +0.250+1.92% | 13.2602,333 | 13.2801,413 | 13.28013.130 | 60,389799,065.210 | Markets |
| LOGITECH NCH0025751329 | 72.3010:19 AM | 72.4272.18 | +0.12+0.17% | 72.28490 | 72.3265 | 72.4871.80 | 57,6344.15 mill. | Markets |
| SOFTWAREONE NCH0496451508 | 15.64010:01 AM | 15.60015.500 | +0.140+0.90% | 15.600328 | 15.6404,111 | 15.72015.500 | 53,049829,171.660 | Markets |
| CEMBRA MONEY BANK NCH0225173167 | 71.7010:18 AM | 69.9573.95 | -2.25-3.04% | 71.5526 | 71.65260 | 72.1569.80 | 49,6383.52 mill. | Markets |
| GAM NCH0102659627 | 0.27002024-04-25 | 0.27000.2630 | -- | 0.261032,160 | 0.274024,999 | 0.27000.2650 | 47,83012,885.5795 | Markets |
| AVOLTA NCH0023405456 | 34.92010:20 AM | 35.06034.720 | +0.200+0.58% | 34.880613 | 34.960497 | 35.26034.800 | 45,8531.61 mill. | Markets |
| TEMENOS NCH0012453913 | 57.9510:20 AM | 58.1057.60 | +0.35+0.61% | 57.95265 | 58.00154 | 58.1557.70 | 41,7412.42 mill. | Markets |
| KUEHNE+NAGEL INT NCH0025238863 | 244.3010:22 AM | 240.80238.50 | +5.80+2.43% | 244.20302 | 244.40395 | 244.60240.70 | 41,64010.11 mill. | Markets |
