SPI® TR/ CH0009987501
SXGE| 14/05/2024 17:40:00 | Diferencia +28.9900 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 15,739.1100XXP | +0.18% | 15,649.8600 | 15,747.5900 | 15,633.4200 | 15,710.1200 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| INTERROLL NCH0006372897 | 2,940.0014/05/2024 | 2,930.002,910.00 | +30.00+1.03% | 2,915.001 | 2,880.001 | 2,960.002,895.00 | 4021.18 millones | Price Change |
| INTERSHOP NCH1338987303 | 124.6014/05/2024 | 123.60123.40 | +1.20+0.97% | 122.4025 | 126.001,000 | 125.20123.20 | 7,207896,232.50 | Price Change |
| INVESTIS NCH0325094297 | 98.4014/05/2024 | 98.8098.80 | -0.40-0.40% | 98.40182 | 98.80400 | 98.8098.40 | 54853,959.60 | Price Change |
| IVF HARTMANN NCH0187624256 | 137.0014/05/2024 | 137.00137.00 | 0.000.00% | 136.00645 | 137.00464 | 137.00136.00 | 27637,674 | Price Change |
| JULIUS BAER NCH0102484968 | 54.2014/05/2024 | 53.4453.54 | +0.66+1.23% | 53.00170 | -781 | 54.4453.44 | 341,61218.47 millones | Price Change |
| JUNGFRAUBAHN HLD NCH0017875789 | 199.6014/05/2024 | 201.00202.00 | -2.40-1.19% | 200.0030 | 202.00761 | 201.00197.60 | 2,813560,440.50 | Price Change |
| KARDEX NCH0100837282 | 245.0014/05/2024 | 240.00244.00 | +1.00+0.41% | 233.0030 | 248.0012 | 248.00240.00 | 4,7261.16 millones | Price Change |
| KLINGELNBERG NCH0420462266 | 17.05014/05/2024 | 17.00017.100 | -0.050-0.29% | 16.900169 | 17.600400 | 17.30016.900 | 2,29339,173.450 | Price Change |
| KOMAX NCH0010702154 | 171.2014/05/2024 | 169.00169.00 | +2.20+1.30% | 170.00100 | -8 | 171.40167.20 | 8,9941.53 millones | Price Change |
| KUDELSKI ICH0012268360 | 1.450014/05/2024 | 1.45001.5000 | -0.0500-3.33% | 1.40007,001 | -690 | 1.48001.4200 | 368,332534,387.4100 | Price Change |
| KUEHNE+NAGEL INT NCH0025238863 | 247.3014/05/2024 | 246.70247.70 | -0.40-0.16% | -55 | -112 | 250.80246.30 | 172,74042.85 millones | Price Change |
| Kuros NCH0325814116 | 7.24014/05/2024 | 7.4107.380 | -0.140-1.90% | -1,000 | 7.2402,950 | 7.4807.060 | 81,891590,800.625 | Price Change |
| LALIQUE GROUP NCH0033813293 | 30.20014/05/2024 | 30.20030.200 | 0.0000.00% | 30.00070 | 31.0001,000 | 30.20030.200 | 1193,593.800 | Price Change |
| Landis+Gyr NCH0371153492 | 73.5014/05/2024 | 73.5073.30 | +0.20+0.27% | 75.501 | 74.10500 | 73.8073.00 | 28,0402.06 millones | Price Change |
| lastminute.com N.V.NL0010733960 | 22.00014/05/2024 | 22.20022.000 | 0.0000.00% | 21.250300 | 22.5001,200 | 22.25022.000 | 13,771303,486.300 | Price Change |
| LECLANCHE NCH0110303119 | 0.600014/05/2024 | 0.59800.5860 | +0.0140+2.39% | 0.570010,000 | 0.5700990 | 0.60000.5940 | 21,25912,718.5420 | Price Change |
| LEM NCH0022427626 | 1,698.0014/05/2024 | 1,646.001,646.00 | +52.00+3.16% | -7 | 1,710.003 | 1,708.001,646.00 | 6571.11 millones | Price Change |
| LEONTEQ NCH0190891181 | 27.05014/05/2024 | 25.90025.800 | +1.250+4.84% | 27.000100 | -10 | 27.55025.900 | 63,0341.7 millones | Price Change |
| LIECHT LANDBK NLI0355147575 | 70.9014/05/2024 | 71.6071.30 | -0.40-0.56% | 70.50400 | 71.0052 | 72.0070.60 | 9,358666,636.80 | Price Change |
| LINDT NCH0010570759 | 108,000.0014/05/2024 | 106,400.00107,000.00 | +1000.00+0.93% | 106,000.001 | 108,000.002 | 108,200.00106,400.00 | 11512.39 millones | Price Change |
| LINDT PSCH0010570767 | 10,740.0014/05/2024 | 10,600.0010,650.00 | +90.00+0.85% | 10,680.001 | -3 | 10,830.0010,600.00 | 3,89441.84 millones | Price Change |
| LOGITECH NCH0025751329 | 80.5014/05/2024 | 78.2478.16 | +2.34+2.99% | -2 | 79.0030 | 81.0678.22 | 775,71962.13 millones | Price Change |
| LONZA NCH0013841017 | 507.4014/05/2024 | 504.40516.40 | -9.00-1.74% | -9 | -15 | 515.80499.40 | 400,971203.37 millones | Price Change |
| LUZERNER KB NCH1252930610 | 69.4014/05/2024 | 69.6069.50 | -0.10-0.14% | 69.401 | 69.4053 | 69.6069.10 | 5,728397,351.45 | Price Change |
| MCH GROUP NCH0039542854 | 5.80014/05/2024 | 5.7005.800 | 0.0000.00% | 5.5605,000 | 5.8003,129 | 5.8005.700 | 2,81616,125.100 | Price Change |
| MEDACTA GROUP NCH0468525222 | 118.8014/05/2024 | 115.60116.00 | +2.80+2.41% | 118.20564 | 120.0050 | 118.80115.40 | 9,5481.13 millones | Price Change |
| MEDARTIS NCH0386200239 | 77.9014/05/2024 | 77.1078.10 | -0.20-0.26% | 75.0050 | 80.00724 | 78.8076.90 | 2,751212,955.50 | Price Change |
| MEDMIX NCH1129677105 | 16.00014/05/2024 | 15.60015.600 | +0.400+2.56% | 16.000300 | 16.3002,000 | 16.20015.500 | 41,279658,864.390 | Price Change |
| MEIER TOBLER NCH0208062627 | 31.50014/05/2024 | 31.25031.100 | +0.400+1.29% | 30.700700 | 31.5002,446 | 31.80030.950 | 9,404295,415.725 | Price Change |
| Metall Zug AGCH0039821084 | 1,360.0014/05/2024 | 1,325.001,330.00 | +30.00+2.26% | 1,370.001 | 1,395.0010 | 1,370.001,325.00 | 282381,875 | Price Change |
