OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

5/14/2024 5:40:00 PM Chg. +28.9900 Open High Low Previous Close
15,739.1100XXP +0.18% 15,649.8600 15,747.5900 15,633.4200 15,710.1200
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
INTERROLL NCH00063728972,940.005/14/20242,930.002,910.00+30.00+1.03%-2-82,960.002,895.004021.18 mill.
Markets 
INTERSHOP NCH1338987303124.605/14/2024123.60123.40+1.20+0.97%124.00267125.00100125.20123.207,207896,232.50
Markets 
INVESTIS NCH032509429798.405/14/202498.8098.80-0.40-0.40%98.4022798.8047498.8098.4054853,959.60
Markets 
IVF HARTMANN NCH0187624256137.005/14/2024137.00137.000.000.00%136.00645137.00464137.00136.0027637,674
Markets 
JULIUS BAER NCH010248496854.205/14/202453.4453.54+0.66+1.23%-586-86354.4453.44341,61218.47 mill.
Markets 
JUNGFRAUBAHN HLD NCH0017875789199.605/14/2024201.00202.00-2.40-1.19%200.0030199.603201.00197.602,813560,440.50
Markets 
KARDEX NCH0100837282245.005/14/2024240.00244.00+1.00+0.41%235.00100-112248.00240.004,7261.16 mill.
Markets 
KLINGELNBERG NCH042046226617.0505/14/202417.00017.100-0.050-0.29%16.9505017.1505017.30016.9002,29339,173.450
Markets 
KOMAX NCH0010702154171.205/14/2024169.00169.00+2.20+1.30%-10-8171.40167.208,9941.53 mill.
Markets 
KUDELSKI ICH00122683601.45005/14/20241.45001.5000-0.0500-3.33%1.40007,001-6901.48001.4200368,332534,387.4100
Markets 
KUEHNE+NAGEL INT NCH0025238863247.305/14/2024246.70247.70-0.40-0.16%-165-176250.80246.30172,74042.85 mill.
Markets 
Kuros NCH03258141167.2405/14/20247.4107.380-0.140-1.90%-227.4601,3007.4807.06081,891590,800.625
Markets 
LALIQUE GROUP NCH003381329330.2005/14/202430.20030.2000.0000.00%30.00032031.0001,00030.20030.2001193,593.800
Markets 
Landis+Gyr NCH037115349273.505/14/202473.5073.30+0.20+0.27%84.50574.1050073.8073.0028,0402.06 mill.
Markets 
lastminute.com N.V.NL001073396022.0005/14/202422.20022.0000.0000.00%22.000600-25022.25022.00013,771303,486.300
Markets 
LECLANCHE NCH01103031190.60005/14/20240.59800.5860+0.0140+2.39%0.57203,0000.57009900.60000.594021,25912,718.5420
Markets 
LEM NCH00224276261,698.005/14/20241,646.001,646.00+52.00+3.16%-71,710.0031,708.001,646.006571.11 mill.
Markets 
LEONTEQ NCH019089118127.0505/14/202425.90025.800+1.250+4.84%27.000105-1027.55025.90063,0341.7 mill.
Markets 
LIECHT LANDBK NLI035514757570.905/14/202471.6071.30-0.40-0.56%70.5040071.005272.0070.609,358666,636.80
Markets 
LINDT NCH0010570759108,000.005/14/2024106,400.00107,000.00+1000.00+0.93%107,600.001108,000.002108,200.00106,400.0011512.39 mill.
Markets 
LINDT PSCH001057076710,740.005/14/202410,600.0010,650.00+90.00+0.85%10,680.001-610,830.0010,600.003,89441.84 mill.
Markets 
LOGITECH NCH002575132980.505/14/202478.2478.16+2.34+2.99%-593-37281.0678.22775,71962.13 mill.
Markets 
LONZA NCH0013841017507.405/14/2024504.40516.40-9.00-1.74%-54-167515.80499.40400,971203.37 mill.
Markets 
LUZERNER KB NCH125293061069.405/14/202469.6069.50-0.10-0.14%69.40169.4080369.6069.105,728397,351.45
Markets 
MCH GROUP NCH00395428545.8005/14/20245.7005.8000.0000.00%5.760255.8003,1295.8005.7002,81616,125.100
Markets 
MEDACTA GROUP NCH0468525222118.805/14/2024115.60116.00+2.80+2.41%118.20564120.0050118.80115.409,5481.13 mill.
Markets 
MEDARTIS NCH038620023977.905/14/202477.1078.10-0.20-0.26%75.005080.0072478.8076.902,751212,955.50
Markets 
MEDMIX NCH112967710516.0005/14/202415.60015.600+0.400+2.56%16.00050016.3002,00016.20015.50041,279658,864.390
Markets 
MEIER TOBLER NCH020806262731.5005/14/202431.25031.100+0.400+1.29%31.70047931.5002,44631.80030.9509,404295,415.725
Markets 
Metall Zug AGCH00398210841,360.005/14/20241,325.001,330.00+30.00+2.26%1,370.0011,395.00351,370.001,325.00282381,875
Markets