Soybeans (ZS July 2027)/ US12492A1079 / ECBOT
ZS| 2024-09-25 12:00:00 AM | Chg. +10.75 | Bid3:59:46 PM | Ask3:59:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,104.75USD | +0.98% | 1,104.75 | - | 1,104.75 | 1,104.75 | 1,104.75 | 1,094.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 1,104.75 |
|---|---|
| High: | 1,104.75 |
| Low: | 1,104.75 |
| Previous Close: | 1,094.00 |
| Trades: | - |
| Settlement Price(2024-09-25): | 1,104.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 1,052.00 | 5:59 PM | -0.12% | 1,051.75 | 1,052.00 | 395,116 | |
| F ZS 1/25 | 1,070.25 | 5:59 PM | -0.14% | 1,070.00 | 1,070.25 | 159,853 | |
| F ZS 3/25 | 1,083.75 | 5:59 PM | -0.07% | 1,083.25 | 1,083.75 | 136,111 | |
| F ZS 5/25 | 1,096.25 | 5:58 PM | -0.05% | 1,095.75 | 1,096.00 | 76,875 | |
| F ZS 7/25 | 1,105.00 | 5:56 PM | -0.09% | 1,105.00 | 1,105.50 | 49,336 | |
| F ZS 8/25 | 1,105.00 | 5:57 PM | -0.07% | 1,104.50 | 1,105.00 | 3,848 | |
| F ZS 9/25 | 1,093.75 | 5:52 PM | -0.09% | 1,092.75 | 1,093.25 | 3,011 | |
| F ZS 11/25 | 1,092.50 | 5:56 PM | -0.05% | 1,092.25 | 1,092.75 | 29,832 | |
| F ZS 1/26 | 1,109.00 | 4:48 PM | +0.38% | 1,102.50 | 1,103.50 | 1,142 | |
| F ZS 3/26 | 1,109.25 | 4:40 PM | +0.61% | 1,103.75 | 1,105.50 | 658 | |
| F ZS 5/26 | 1,113.50 | 4:37 PM | +0.32% | 1,107.25 | 1,111.00 | 99 | |
| F ZS 7/26 | 1,119.75 | 4:37 PM | +0.31% | 1,114.00 | 1,117.50 | 237 | |
| F ZS 8/26 | 1,110.25 | 2024-09-25 | +0.89% | - | - | 53 | |
| F ZS 9/26 | 1,099.00 | 2024-09-25 | +0.96% | - | - | 41 | |
| F ZS 11/26 | 1,098.00 | 5:39 PM | -0.09% | 1,097.00 | 1,102.00 | 482 | |
| F ZS 7/27 | 1,104.75 | 2024-09-25 | +0.98% | 1,104.75 | - | 1 | |
| F ZS 11/27 | 1,086.00 | 2:02 PM | +0.25% | 1,074.00 | 1,086.00 | 20 |
Performance
| 1 Week | +2.84% | ||
|---|---|---|---|
| 1 Month | +5.19% | ||
| 3 Months | +1.17% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,104.75 | 1,071.75 |
|---|---|---|
| 1M High / 1M Low: | 1,104.75 | 1,049.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,086.95 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,072.56 | |
| Avg. volume 1M: | .09 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.67% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
