Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 29/05/2024 09:00:06 | Chg. +1.45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,111.02CNY | +0.05% | 3,108.03 | 3,128.14 | 3,100.98 | 3,109.57 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| JIANGSU SUNSHINE CO LTD | 0.61 | -4.69% | -60.13% | -70.95% | -74.15% | -73.13% | Marchés | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.72 | -4.97% | -60.28% | -78.58% | -83.17% | -83.14% | Marchés | |
| PULIKE BIOLOGICAL ENGINEERING,... | 18.19 | -5.36% | +4.36% | -14.68% | -27.39% | -26.83% | Marchés | |
| JISHI MEDIA CO., LTD. | 1.04 | -10.34% | -25.18% | -50.94% | -44.68% | -44.39% | Marchés | |
| GUANDIAN DEFENSE TECHNOLOGY CO... | 5.45 | -14.98% | -42.63% | -48.19% | -60.42% | - | Marchés | |
| Damon Technology | 13.16 | -28.94% | -20.34% | -35.93% | -33.37% | -50.26% | Marchés | |
| Huakang shares | 16.70 | +1.15% | -19.98% | -26.75% | -36.26% | -51.97% | Marchés | |
| Deye shares | 69.18 | -30.83% | -27.64% | +7.94% | -50.32% | -11.87% | Marchés | |
| NARUIDA TECHNOLOGY CO. LTD. | 45.09 | -27.27% | -30.04% | -15.72% | -12.45% | - | Marchés | |
| HANGZHOU EZVIZ NETWORK CO.LTD. | 38.31 | -0.31% | -21.42% | -17.67% | -20.80% | - | Marchés | |
| Shaanxi Huaqin Technology Indu... | 90.20 | -1.18% | -36.28% | -39.96% | -69.70% | - | Marchés | |
| Ficont Industry Beijing Co Ltd | 29.68 | -28.64% | -32.11% | -6.31% | -16.51% | -28.62% | Marchés | |
| KAMA Co Ltd | 0.065 | -9.72% | -66.67% | -80.12% | -82.43% | -79.23% | Marchés | |
| Dingtong Technology | 40.28 | -5.69% | -25.90% | -22.45% | -32.14% | +29.56% | Marchés | |
| StarPower Semiconductor Ltd | 86.77 | -1.17% | -42.49% | -54.08% | -60.96% | -63.23% | Marchés | |
| Time Publishing & Media CO LTD | 7.67 | +0.66% | -34.61% | -31.76% | -31.76% | -1.92% | Marchés | |
| WG Tech(JiangXi)Co., LTD | 23.00 | -3.69% | -17.50% | -39.44% | -13.27% | +55.62% | Marchés | |
| SiChuan GuoDong Construction C... | 0.55 | -9.84% | -46.60% | -68.57% | -66.87% | -78.68% | Marchés |
