Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13/06/2024 09:00:03 | Chg. -8.55 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,028.92CNY | -0.28% | 3,038.09 | 3,040.40 | 3,022.82 | 3,037.47 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sinotrans Limited | 5.65 | -2.42% | -8.28% | +5.41% | +18.95% | +19.96% | Markets | |
| CHINA TEXTILE MACHINERY STOCK ... | 4.44 | -2.42% | -16.23% | -35.47% | -66.26% | -60.60% | Markets | |
| LONGJIAN ROAD & BRIDGE CO LTD | 3.23 | -2.42% | -19.25% | -26.26% | -27.74% | +28.17% | Markets | |
| SILVER PLAZA GROUP CO LTD | 4.04 | -2.42% | -15.48% | -29.25% | -33.22% | -35.77% | Markets | |
| SHANGHAI SANMAO ENTERPRISEGROU... | 6.87 | -2.41% | -14.45% | -45.04% | -26.21% | +0.73% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.30 | -2.41% | -15.61% | -15.80% | -9.99% | +9.94% | Markets | |
| DOUBLE COIN HOLDINGS LTD | 6.09 | -2.40% | -11.87% | -6.88% | -3.33% | -33.73% | Markets | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 9.34 | -2.40% | -13.36% | -35.94% | -38.59% | -31.82% | Markets | |
| Beijing Tianqiao Beida Jade Bi... | 3.25 | -2.40% | -8.96% | -16.67% | -30.26% | -10.96% | Markets | |
| Hunan Huasheng CO LTD | 3.25 | -2.40% | -14.02% | -37.26% | -25.97% | -17.09% | Markets | |
| SHANDONG HOMEY AQUATIC DEVELOP... | 1.63 | -2.40% | -18.50% | -33.20% | -34.27% | -38.72% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 62.59 | -2.39% | +0.95% | +21.42% | -20.57% | -47.62% | Markets | |
| Qingdao Victall Railway Co Ltd... | 4.92 | -2.38% | -17.45% | -26.89% | -26.46% | -63.06% | Markets | |
| CHINA SPORTS INDUSTRY Group CO... | 8.61 | -2.38% | -5.38% | +0.70% | -25.13% | -39.79% | Markets | |
| TOP ENERGY COMPANY LTD SHANXI | 6.56 | -2.38% | -9.64% | -34.79% | -28.23% | +66.50% | Markets | |
| Chongqing Zaisheng Technology ... | 2.89 | -2.36% | -10.25% | -33.10% | -32.48% | -63.56% | Markets | |
| Jiangsu Lianhuan Pharmaceutica... | 8.28 | -2.36% | -13.93% | -32.41% | -14.11% | -8.31% | Markets | |
| Xinjiang Talimu Agriculture De... | 5.80 | -2.36% | -8.95% | -21.52% | -25.16% | -24.28% | Markets | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 36.97 | -2.35% | -15.59% | -17.97% | -40.14% | -65.58% | Markets | |
| Shandong Huifa Foodstuff Co.,L... | 8.31 | -2.35% | -9.38% | -53.78% | +26.48% | -12.80% | Markets | |
| JIANGSU SAINTY CORP LTD | 3.74 | -2.35% | -16.33% | -48.34% | -28.08% | -30.09% | Markets | |
| ANHUI WANWEI UPDATED HIGH-TECH... | 3.75 | -2.34% | -11.97% | -12.79% | -26.33% | -25.30% | Markets | |
| Wellhope Agri-Tech Joint Stock... | 6.69 | -2.34% | -11.16% | -22.57% | -27.60% | -36.59% | Markets | |
| KINGCLEAN ELECTRIC CO.,LTD | 25.11 | -2.33% | -13.86% | +12.15% | +4.15% | -35.15% | Markets | |
| Sunstone Development Co.,Ltd | 13.40 | -2.33% | -16.15% | -11.02% | -25.84% | -20.24% | Markets | |
| Eastern Airlines Logistics | 19.31 | -2.33% | -12.78% | +21.29% | +46.51% | -29.73% | Markets | |
| INNER MONGOLIA LANTAI INDUSTRI... | 7.14 | -2.33% | -10.97% | -9.16% | -19.50% | -37.75% | Markets | |
| ZIJIN MINING GROUP CO LTD | 16.81 | -2.32% | -7.54% | +46.94% | +44.91% | +52.82% | Markets | |
| Hunan Fangsheng Pharmaceutical... | 10.94 | -2.32% | -11.42% | -2.15% | -11.06% | +76.17% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.63 | -2.32% | -12.48% | -31.51% | -22.32% | +52.81% | Markets |
