Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 03.06.2024 05:30:00 | Diff. -15,80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.071,02CNY | -0,51% | 3.085,98 | 3.097,20 | 3.070,77 | 3.086,81 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| JINNENG SCIENCE&TECHNOLOGY CO.... | 6,42 | -4,32% | -5,45% | -24,65% | -24,20% | -66,80% | Märkte | |
| Fangyuan shares | 4,65 | -4,32% | -5,87% | -41,95% | -61,25% | - | Märkte | |
| Fujian Aonong Biological Techn... | 4,43 | -4,32% | +21,70% | -44,28% | -53,32% | -58,87% | Märkte | |
| HUNAN CORUN NEW ENERGY CO LTD | 4,21 | -4,32% | -3,66% | -14,95% | -42,17% | -2,32% | Märkte | |
| WEIFANG YAXING CHEMICAL CO LTD | 3,77 | -4,31% | -8,05% | -30,70% | -27,64% | -28,19% | Märkte | |
| Hunan Huasheng CO LTD | 3,55 | -4,31% | -9,44% | -27,40% | -18,95% | -11,47% | Märkte | |
| SHANGHAI CHLOR-ALKALI CHEMICAL... | 0,52 | -4,27% | 0,00% | +18,18% | -3,70% | -3,70% | Märkte | |
| JiangSu WuZhong Industrial Co ... | 9,65 | -4,27% | -11,95% | +6,28% | +25,98% | +19,14% | Märkte | |
| Zhejiang Dehong Automotive Ele... | 11,01 | -4,26% | +4,06% | -28,27% | -17,09% | +27,87% | Märkte | |
| XINJIANG SAYRAM MODERN AGRICUL... | 3,82 | -4,26% | -3,78% | -26,25% | -16,96% | -35,69% | Märkte | |
| anhui xinke new materials co l... | 1,80 | -4,26% | -4,26% | -14,69% | -14,29% | -16,67% | Märkte | |
| Only cyb | 9,48 | -4,24% | -16,70% | -37,71% | -46,08% | - | Märkte | |
| Wecome Intelligent Manufacturi... | 12,42 | -4,24% | -0,40% | -25,14% | -28,21% | - | Märkte | |
| Beijing Hotgen Biotech Co., Lt... | 29,62 | -4,24% | -0,77% | -34,29% | -36,26% | -81,37% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 7,92 | -4,23% | -1,98% | +19,28% | +5,88% | +0,76% | Märkte | |
| Xuelong Group Co.,Ltd. | 12,90 | -4,23% | -13,65% | -53,63% | -13,01% | -12,54% | Märkte | |
| Garden shares | 7,47 | -4,23% | -4,48% | -38,57% | -32,52% | -61,57% | Märkte | |
| Wuhan Xingtu Xinke Electronics... | 9,29 | -4,23% | -7,10% | -45,19% | -63,28% | -61,91% | Märkte | |
| ZHEJIANG QIANJIANG BIOCHEMICAL... | 4,55 | -4,21% | -4,41% | -19,89% | -13,66% | -2,57% | Märkte | |
| YUNENG TECHNOLOGY CO. LTD. | 68,31 | -4,19% | -2,13% | -41,97% | -72,79% | - | Märkte | |
| Guodian Nanjing Automation Co ... | 7,09 | -4,19% | +5,35% | +2,46% | +3,50% | +7,91% | Märkte | |
| ANYUAN INDUSTRIAL CO LTD | 2,06 | -4,19% | -5,94% | -34,81% | -27,46% | -27,21% | Märkte | |
| LIUZHOU LIANGMIANZHEN CO LTD | 4,13 | -4,18% | -8,02% | -31,74% | -22,66% | -16,73% | Märkte | |
| BEIJING AEROSPACE CHANGFENG CO... | 8,95 | -4,18% | +4,31% | -20,66% | -30,57% | -32,71% | Märkte | |
| Anhui Liuguo Chemical Co Ltd | 4,14 | -4,17% | -12,10% | -26,33% | -21,44% | -9,21% | Märkte | |
| KENGIC INTELLIGENT TECHNOLOGY ... | 8,29 | -4,16% | -6,96% | -37,76% | -43,14% | - | Märkte | |
| Electric wind power | 3,23 | -4,15% | -9,01% | -36,29% | -46,79% | -64,85% | Märkte | |
| Chengbang Eco-Environment Co.,... | 4,16 | -4,15% | -3,26% | -39,45% | -30,43% | -27,53% | Märkte | |
| Shanghai Jin Jiang Internation... | 0,42 | -4,15% | -6,67% | -6,67% | -27,59% | -41,67% | Märkte | |
| Bohui Technology | 11,56 | -4,15% | -36,13% | -63,59% | -70,08% | -73,25% | Märkte |
