Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

12/06/2024 9:00:06 Diferencia +9.42 Apertura Máximo del día Price Change Band Cierre del día anterior
3,037.47CNY +0.31% 3,025.30 3,042.04 3,021.31 3,028.05
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Shanghai Jinfeng Investment Co...1.70-1.16%-3.41%
-10.05%-29.75%-41.78%-66.99%
Price Change 
CICT MOBILE COMMUNICATION TECH...5.13-1.16%-1.91%
-13.20%-30.58%-31.78%-
Price Change 
SICHUAN TEWAY FOOD GROUP CO., ...12.84-1.15%-2.95%
-11.08%-9.51%-15.91%-54.87%
Price Change 
SHANGHAI AUTOMATION INSTRUMENT...10.28-1.15%-3.75%
-5.60%-5.25%-19.94%-43.45%
Price Change 
Ningbo Zhoushan Port Company L...3.43-1.15%-1.44%
-6.79%-6.54%-1.15%-17.75%
Price Change 
CHONGQING TAIJI INDUSTRY GROUP...37.83-1.15%+1.78%
+0.27%-21.37%-37.51%+85.35%
Price Change 
Parker New Materials62.90-1.15%-2.28%
-10.22%-32.42%-34.12%-19.21%
Price Change 
BEIJING JINGWEI HIRAIN TECHNOL...62.49-1.14%-9.30%
+3.91%-51.26%-57.49%-
Price Change 
CHINA KINWA HIGH TECHNOLOGY CO...3.49-1.13%-2.79%
-20.50%-38.56%-48.45%-65.45%
Price Change 
Haoyue Care44.60-1.13%-2.00%
+0.86%+12.12%-10.46%-45.87%
Price Change 
Unknown25.44-1.13%-1.93%
-7.09%+3.96%-8.92%-
Price Change 
GUIZHOU WIRE ROPE CO LTD15.84-1.12%+10.85%
+24.43%-2.22%-2.94%+98.50%
Price Change 
Bank of China Limited4.41-1.12%-0.90%
-1.34%+10.80%+9.16%+43.18%
Price Change 
CHINA UNITED TELECOMMUNICATION...4.42-1.12%-2.64%
-5.35%0.00%-15.33%-2.86%
Price Change 
JONJEE HI-TECH INDUSTRIAL & CO...26.70-1.11%-1.80%
-9.09%-7.55%-26.49%-39.97%
Price Change 
LUOYANG GLASS COMPANY LIMITED10.69-1.11%-3.69%
-4.30%-20.58%-32.26%-37.74%
Price Change 
JINHUI LIQUOR Co.,Ltd.19.62-1.11%-2.39%
-11.14%-21.77%-16.01%-54.31%
Price Change 
Bafang Electric Suzhou Co Ltd30.40-1.11%-5.24%
-17.32%-42.98%-61.31%-87.23%
Price Change 
ZHEJIANG CONBA PHARMACEUTICAL ...5.37-1.10%+1.32%
+4.68%-1.83%-19.85%+20.40%
Price Change 
GUANGDONG DONGYANGGUANG ALUMIN...8.07-1.10%-1.59%
-10.13%+19.20%+14.79%+70.97%
Price Change 
Weigao Orthopedics22.42-1.10%-1.23%
-14.98%-43.65%-48.74%-
Price Change 
SHANGHAI WEAVER NETWORK CO.,LT...33.30-1.10%-3.98%
-9.56%-34.81%-51.56%-48.99%
Price Change 
GigaDevice Semiconductor(Beiji...86.60-1.10%+2.16%
+4.98%-7.50%-15.84%-38.58%
Price Change 
Tianjin 712 Communication & Br...21.66-1.10%+0.19%
-9.94%-28.87%-23.68%-40.66%
Price Change 
BeiJing Seeyon Internet Softwa...16.31-1.09%-1.21%
-14.38%-61.62%-78.77%-76.60%
Price Change 
Fujian Super Tech Advanced Mat...28.27-1.08%-4.53%
-17.05%-8.04%-4.33%-31.30%
Price Change 
Hangzhou Silan Microelectronic...18.32-1.08%+1.38%
-6.82%-21.81%-38.69%-57.18%
Price Change 
ZHANGZHOU PIENTZEHUANG PHARMAC...226.50-1.08%-2.40%
-4.77%-7.89%-22.06%-43.99%
Price Change 
Wuxi Hongsheng Heat Exchanger ...20.22-1.08%+2.28%
-8.01%-13.88%+2.17%+45.89%
Price Change 
Luenmei Holding Co Ltd5.59-1.06%-0.71%
-13.06%-5.25%-19.91%-37.96%
Price Change