Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 13.06.2024 05:30:00 | Diff. -9,19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.028,28CNY | -0,30% | 3.038,09 | 3.040,40 | 3.026,03 | 3.037,47 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BEIJING URBAN CONSTRUCTION INV... | 4,37 | -3,10% | +9,52% | -16,76% | -21,40% | -13,81% | Märkte | |
| Shengtai Group | 5,63 | -3,10% | -5,54% | -28,28% | -34,69% | - | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7,62 | -3,05% | -2,56% | +49,71% | +37,79% | +39,82% | Märkte | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9,85 | -3,05% | -0,91% | +51,31% | +62,54% | +108,25% | Märkte | |
| HANGCHA GROUP.,LTD. | 20,34 | -3,05% | -40,09% | -6,09% | -1,21% | +8,94% | Märkte | |
| BBMG Corporation | 1,59 | -3,05% | -12,15% | -20,10% | -29,33% | -42,18% | Märkte | |
| NANJING TEXTILES IMP EXP CORP ... | 7,95 | -3,05% | +0,76% | -48,84% | +10,88% | +60,61% | Märkte | |
| Baoshan Iron & Steel Co Ltd | 6,68 | -3,05% | -5,92% | +11,33% | +14,78% | -16,71% | Märkte | |
| Zhongman Petroleum and Natural... | 23,99 | -3,03% | -10,45% | +31,16% | +51,36% | +130,67% | Märkte | |
| v v Food & Beverage Co Ltd | 2,57 | -3,02% | -14,05% | -19,18% | -17,89% | -29,59% | Märkte | |
| Nanjing Well Pharmaceutical Co... | 20,98 | -3,01% | -16,98% | -21,80% | -18,87% | -3,41% | Märkte | |
| Mayinglong Pharmaceutical Grou... | 28,13 | -3,00% | -3,17% | +12,79% | -0,25% | +31,63% | Märkte | |
| Haicheng Bangda | 15,20 | -3,00% | +14,80% | -7,77% | -0,46% | -38,26% | Märkte | |
| shanxi lanhua sci-tech venture... | 9,72 | -2,99% | +1,67% | -2,80% | -19,60% | +5,42% | Märkte | |
| Western Region Gold Co., Ltd. | 12,01 | -2,99% | -17,29% | -1,72% | -9,36% | -5,95% | Märkte | |
| China National Medicines Co Lt... | 32,49 | -2,99% | -12,09% | +10,85% | -7,88% | -4,72% | Märkte | |
| SHANDONG DACHENG PESTICIDE CO ... | 13,35 | -2,98% | -6,71% | -16,41% | -41,22% | -81,57% | Märkte | |
| Beijing Airport High-Tech Park... | 7,84 | -2,97% | -12,99% | -25,05% | -9,26% | +24,25% | Märkte | |
| Shanghai Shenda Co Ltd | 2,62 | -2,96% | -7,75% | -32,30% | -29,57% | -41,52% | Märkte | |
| DONGXIN ELECTRICAL CARBON CO L... | 1,97 | -2,96% | -16,53% | -39,01% | -35,62% | -42,57% | Märkte | |
| SICHUAN HONGDA CO LTD | 6,24 | -2,95% | -2,50% | +12,43% | +27,35% | +184,93% | Märkte | |
| Shandong Tyan Home Co Ltd | 2,96 | -2,95% | -2,95% | -27,27% | -2,95% | -5,73% | Märkte | |
| Gemdale Corporation | 3,95 | -2,95% | +2,07% | -15,96% | -48,90% | -62,70% | Märkte | |
| Shanghai Jinfeng Investment Co... | 1,65 | -2,94% | -11,29% | -30,38% | -43,10% | -67,96% | Märkte | |
| DEPPON LOGISTICS Co.,LTD. | 13,98 | -2,92% | -10,33% | -1,96% | -5,80% | +18,27% | Märkte | |
| China Southern Airlines Compan... | 5,69 | -2,90% | +0,89% | -3,89% | -6,87% | -9,25% | Märkte | |
| China COSCO Holdings Company L... | 14,82 | -2,88% | +5,33% | +47,46% | +40,21% | -25,57% | Märkte | |
| SHANGHAI UNITED IMAGING HEALTH... | 112,60 | -2,88% | -16,39% | -19,85% | -17,07% | - | Märkte | |
| Lingyuan Iron & Steel Co Ltd | 1,35 | -2,88% | -19,16% | -40,27% | -38,36% | -54,55% | Märkte | |
| Anhui Leimingkehua Co Ltd | 18,24 | -2,88% | -5,79% | +11,36% | +55,50% | +53,54% | Märkte |
