ÜberblickChartZugehörige Werte
Frankfurt
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

20.09.2024 17:50:00 Diff. -259,10 Eröffnung Tageshoch Tagestief Schluss Vortag
13.671,02XXP -1,86% 13.918,19 13.918,19 13.671,02 13.930,12
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
COMPUGROUP MED. NA O.N.DE000A28890413,000020.09.202413,890014,1000-1,1000-7,80%----13,890013,000021.100283.228
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023556,600020.09.202456,100055,9000+0,7000+1,25%----56,600055,10001.15763.997,8000
Märkte 
KONTRON AG O.NAT0000A0E9W516,180020.09.202416,470016,6300-0,4500-2,71%----16,470016,18002.15035.090,2000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C626,350020.09.202426,800026,7000-0,3500-1,31%----26,800025,50001.25032.192,5000
Märkte 
KWS SAAT KGAA INH O.N.DE000707400763,400020.09.202465,100065,8000-2,4000-3,65%----65,100063,400035022.445
Märkte 
ATOSS SOFTWARE AGDE0005104400130,400020.09.2024130,2000128,4000+2,0000+1,56%----130,4000130,000014518.882
Märkte 
SIXT SE ST O.N.DE000723132661,900020.09.202465,600065,7000-3,8000-5,78%----65,750061,900027117.779,4000
Märkte 
DEUTZ AG O.N.DE00063050064,480020.09.20244,67204,7300-0,2500-5,29%----4,67204,48003.93517.750,0400
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77705,505020.09.20245,54505,6400-0,1350-2,39%----5,66005,50503.10317.209,2650
Märkte 
RENK GROUP AG INH O.N.DE000RENK73022,800020.09.202423,045023,0650-0,2650-1,15%----23,405022,800061014.074,4750
Märkte 
SMA SOLAR TECHNOL.AGDE000A0DJ6J917,650020.09.202417,990017,9200-0,2700-1,51%----17,990017,350069912.326,9000
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100736,740020.09.202436,880037,0600-0,3200-0,86%----36,880036,740030011.043
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,700020.09.202430,900031,4000-0,7000-2,23%----31,380030,70003189.840,8000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q560,300020.09.202461,300061,6000-1,3000-2,11%----61,300060,30001539.245,9000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D834,000020.09.202434,550035,0000-1,0000-2,86%----34,550034,00002709.190
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA00018,770020.09.20249,23509,2950-0,5250-5,65%----9,23508,65001.0509.177,5000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406210,800020.09.202410,800010,9600-0,1600-1,46%----10,800010,78008008.634,4200
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8848,955020.09.20249,13508,6000+0,3550+4,13%----9,13508,95509478.521,7450
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970043,680020.09.202443,620044,1800-0,5000-1,13%----44,560043,62001827.974,6200
Märkte 
SUEDZUCKER AG O.N.DE000729700411,300020.09.202411,380011,2900+0,0100+0,09%----11,380011,30007007.950
Märkte 
TAKKT AG O.N.DE00074460079,590020.09.20249,78009,7700-0,1800-1,84%----9,78009,59008007.713,4500
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710865,300020.09.202467,800068,3000-3,0000-4,39%----67,800063,80001187.689,2000
Märkte 
CANCOM SE O.N.DE000541910528,640020.09.202428,300027,8000+0,8400+3,02%----28,640028,30002406.873,6000
Märkte 
SALZGITTER AG O.N.DE000620200514,920020.09.202415,490015,2100-0,2900-1,91%----15,570014,92003204.936,9000
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01748,100020.09.202448,760049,9800-1,8800-3,76%----48,760048,1000924.459,7600
Märkte 
SFC ENERGY AGDE000756857820,400020.09.202420,650021,0000-0,6000-2,86%----20,650020,40002004.080
Märkte 
VERBIO SE INH O.N.DE000A0JL9W615,060020.09.202415,500015,6000-0,5400-3,46%----15,500014,98002043.072,0400
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65030,050020.09.202430,000029,7000+0,3500+1,18%----30,050030,00001003.000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,750020.09.20245,81005,8050-0,0550-0,95%----5,81005,75005002.875
Märkte 
MLP SE INH. O.N.DE00065699085,620020.09.20245,64005,6300-0,0100-0,18%----5,64005,62004302.416,6000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.