SDAX P-IN./ DE0009653386
SDXP| 13/06/2024 17:50:00 | Diferencia -425.88 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,623.29XXP | -2.83% | 15,031.77 | 15,031.77 | 14,623.29 | 15,049.17 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.3213/06/2024 | 13.6213.62 | -0.30-2.20% | 13.302,118 | 13.50300 | 13.6213.32 | 3,96053,342.82 | Price Change |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.22013/06/2024 | 16.50016.400 | -0.180-1.10% | 16.0001,201 | 16.240435 | 16.50016.000 | 17,441280,942.380 | Price Change |
| VOSSLOH AG O.N.DE0007667107 | 48.15013/06/2024 | 49.50049.600 | -1.450-2.92% | 48.200100 | 48.500100 | 49.60048.150 | 2,057100,018.850 | Price Change |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 63.3013/06/2024 | 65.0064.80 | -1.50-2.31% | 62.7550 | 63.3050 | 65.0062.65 | 5,885373,947.70 | Price Change |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.95013/06/2024 | 20.68020.600 | -0.650-3.16% | 19.760425 | 19.950175 | 20.88019.660 | 20,931423,500.250 | Price Change |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.4013/06/2024 | 33.5033.50 | -1.10-3.28% | 32.30100 | 32.45300 | 33.5031.95 | 23,621773,355.80 | Price Change |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.2213/06/2024 | 10.3210.39 | -0.17-1.64% | 10.0020,000 | 10.22550 | 10.3510.05 | 82,413835,534.35 | Price Change |
| TAKKT AG O.N.DE0007446007 | 11.56013/06/2024 | 11.70011.680 | -0.120-1.03% | 11.400280 | 11.640270 | 11.78011.540 | 1,72820,158.920 | Price Change |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1213/06/2024 | 10.9610.96 | +0.16+1.46% | 11.002,000 | 11.24300 | 11.1410.96 | 2,27425,281.34 | Price Change |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63.90013/06/2024 | 64.30064.700 | -0.800-1.24% | 63.700100 | 64.000350 | 64.80061.300 | 19,6281.23 millones | Price Change |
| SUEDZUCKER AG O.N.DE0007297004 | 13.78013/06/2024 | 14.01014.010 | -0.230-1.64% | 13.720300 | 13.790600 | 14.17013.650 | 66,156912,415.680 | Price Change |
| STRATEC SE NA O.N.DE000STRA555 | 47.8513/06/2024 | 48.3047.80 | +0.05+0.10% | 47.20100 | 48.15100 | 48.5047.85 | 2,090100,958.50 | Price Change |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 162.60013/06/2024 | 169.000165.400 | -2.800-1.69% | 162.40045 | 165.20020 | 170.000162.600 | 54490,272.800 | Price Change |
| SGL CARBON SE O.N.DE0007235301 | 7.31013/06/2024 | 7.4007.400 | -0.090-1.22% | 7.3001,300 | 7.370450 | 7.5507.310 | 23,805176,027.770 | Price Change |
| SFC ENERGY AGDE0007568578 | 22.00013/06/2024 | 23.00023.600 | -1.600-6.78% | 21.800350 | 22.050248 | 23.35021.600 | 16,561366,032.800 | Price Change |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.7413/06/2024 | 27.8427.88 | -0.14-0.50% | 27.70120 | 28.28110 | 28.2827.32 | 2,51269,642 | Price Change |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.6513/06/2024 | 5.785.85 | -0.20-3.34% | 5.61600 | 5.65600 | 5.885.61 | 125,366715,134.63 | Price Change |
| SALZGITTER AG O.N.DE0006202005 | 19.51013/06/2024 | 20.16020.220 | -0.710-3.51% | 19.510400 | 19.700400 | 20.20019.510 | 19,085377,206.210 | Price Change |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.3413/06/2024 | 16.7616.70 | -0.36-2.16% | 16.34200 | 16.56200 | 16.8416.20 | 22,159366,746.38 | Price Change |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.5013/06/2024 | 25.3925.25 | -0.76-2.99% | 24.30500 | 24.50500 | 25.5524.27 | 110,6562.74 millones | Price Change |
| PVA TEPLA AG O.N.DE0007461006 | 17.98013/06/2024 | 18.45018.720 | -0.740-3.95% | 17.690450 | 18.080450 | 18.75017.620 | 43,885790,320.180 | Price Change |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.8313/06/2024 | 7.227.24 | -0.41-5.60% | 6.841,000 | 6.90750 | 7.316.81 | 75,865526,438.30 | Price Change |
| PNE AG NA O.N.DE000A0JBPG2 | 14.22013/06/2024 | 14.12014.120 | +0.100+0.71% | 13.920400 | 14.220400 | 14.28014.060 | 4,26760,347.220 | Price Change |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.60013/06/2024 | 160.800160.000 | -0.400-0.25% | 159.40050 | 161.20050 | 160.800159.600 | 30648,859.200 | Price Change |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.60013/06/2024 | 7.7608.100 | -0.500-6.17% | 7.5104,400 | 7.600500 | 7.8207.480 | 39,710301,952.990 | Price Change |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.24013/06/2024 | 18.64019.040 | -0.800-4.20% | 18.060200 | 18.240200 | 18.66018.060 | 4,56384,085.360 | Price Change |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.0513/06/2024 | 83.0081.85 | -1.80-2.20% | 78.60110 | 80.25100 | 83.0079.05 | 82466,401.50 | Price Change |
| MUTARES KGAA NA O.N.DE000A2NB650 | 36.1513/06/2024 | 37.5037.35 | -1.20-3.21% | 35.85150 | 36.15140 | 37.5035.40 | 20,036723,033.70 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 6.33013/06/2024 | 6.4006.450 | -0.120-1.86% | 6.220700 | 6.330700 | 6.4406.300 | 9,09157,661.810 | Price Change |
| METRO AG ST O.N.DE000BFB0019 | 4.4113/06/2024 | 4.594.60 | -0.19-4.13% | 4.381,200 | 4.481,175 | 4.594.38 | 61,834274,835.86 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
