OverviewChartConstituents
TradeGate
News
Derivatives

SDAX P-IN./  DE0009653386  

6/13/2024 5:50:00 PM Chg. -425.88 Open High Low Previous Close
14,623.29XXP -2.83% 15,031.77 15,031.77 14,623.29 15,049.17
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WUESTENROT+WUERTT.AG O.N.DE000805100413.326/13/202413.6213.62-0.30-2.20%13.302,11813.5030013.6213.323,96053,342.82
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01216.2206/13/202416.50016.400-0.180-1.10%16.0001,20116.24043516.50016.00017,441280,942.380
Markets 
VOSSLOH AG O.N.DE000766710748.1506/13/202449.50049.600-1.450-2.92%48.20010048.50010049.60048.1502,057100,018.850
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01763.306/13/202465.0064.80-1.50-2.31%62.755063.305065.0062.655,885373,947.70
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.9506/13/202420.68020.600-0.650-3.16%19.76042519.95017520.88019.66020,931423,500.250
Markets 
TRATON SE INH O.N.DE000TRAT0N732.406/13/202433.5033.50-1.10-3.28%32.3010032.4530033.5031.9523,621773,355.80
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.226/13/202410.3210.39-0.17-1.64%10.0020,00010.2255010.3510.0582,413835,534.35
Markets 
TAKKT AG O.N.DE000744600711.5606/13/202411.70011.680-0.120-1.03%11.40028011.64027011.78011.5401,72820,158.920
Markets 
SYNLAB AG INH O.N.DE000A2TSL7111.126/13/202410.9610.96+0.16+1.46%11.002,00011.2430011.1410.962,27425,281.34
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023563.9006/13/202464.30064.700-0.800-1.24%63.70010064.00035064.80061.30019,6281.23 mill.
Markets 
SUEDZUCKER AG O.N.DE000729700413.7806/13/202414.01014.010-0.230-1.64%13.72030013.79060014.17013.65066,156912,415.680
Markets 
STRATEC SE NA O.N.DE000STRA55547.856/13/202448.3047.80+0.05+0.10%47.2010048.1510048.5047.852,090100,958.50
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136162.6006/13/2024169.000165.400-2.800-1.69%162.40045165.20020170.000162.60054490,272.800
Markets 
SGL CARBON SE O.N.DE00072353017.3106/13/20247.4007.400-0.090-1.22%7.3001,3007.3704507.5507.31023,805176,027.770
Markets 
SFC ENERGY AGDE000756857822.0006/13/202423.00023.600-1.600-6.78%21.80035022.05024823.35021.60016,561366,032.800
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.746/13/202427.8427.88-0.14-0.50%27.7012028.2811028.2827.322,51269,642
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.656/13/20245.785.85-0.20-3.34%5.616005.656005.885.61125,366715,134.63
Markets 
SALZGITTER AG O.N.DE000620200519.5106/13/202420.16020.220-0.710-3.51%19.51040019.70040020.20019.51019,085377,206.210
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.346/13/202416.7616.70-0.36-2.16%16.3420016.5620016.8416.2022,159366,746.38
Markets 
RENK GROUP AG INH O.N.DE000RENK73024.506/13/202425.3925.25-0.76-2.99%24.3050024.5050025.5524.27110,6562.74 mill.
Markets 
PVA TEPLA AG O.N.DE000746100617.9806/13/202418.45018.720-0.740-3.95%17.69045018.08045018.75017.62043,885790,320.180
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.836/13/20247.227.24-0.41-5.60%6.841,0006.907507.316.8175,865526,438.30
Markets 
PNE AG NA O.N.DE000A0JBPG214.2206/13/202414.12014.120+0.100+0.71%13.92040014.22040014.28014.0604,26760,347.220
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.6006/13/2024160.800160.000-0.400-0.25%159.40050161.20050160.800159.60030648,859.200
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG37.6006/13/20247.7608.100-0.500-6.17%7.5104,4007.6005007.8207.48039,710301,952.990
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV318.2406/13/202418.64019.040-0.800-4.20%18.06020018.24020018.66018.0604,56384,085.360
Markets 
NAGARRO SE NA O.N.DE000A3H220080.056/13/202483.0081.85-1.80-2.20%78.6011080.2510083.0079.0582466,401.50
Markets 
MUTARES KGAA NA O.N.DE000A2NB65036.156/13/202437.5037.35-1.20-3.21%35.8515036.1514037.5035.4020,036723,033.70
Markets 
MLP SE INH. O.N.DE00065699086.3306/13/20246.4006.450-0.120-1.86%6.2207006.3307006.4406.3009,09157,661.810
Markets 
METRO AG ST O.N.DE000BFB00194.416/13/20244.594.60-0.19-4.13%4.381,2004.481,1754.594.3861,834274,835.86
Markets