SDAX P-IN./ DE0009653386
SDXP| 13/06/2024 17:50:00 | Chg. -425.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,623.29XXP | -2.83% | 15,031.77 | 15,031.77 | 14,623.29 | 15,049.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.4416:36 | 13.6213.62 | -0.18-1.32% | 13.32300 | 13.50300 | 13.6213.34 | 3,66049,346.82 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.08018:21 | 16.50016.400 | -0.320-1.95% | 16.020200 | 16.120200 | 16.50016.000 | 17,071274,977.980 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 48.45018:00 | 49.50049.600 | -1.150-2.32% | 48.150100 | 48.450100 | 49.60048.250 | 1,90992,892.650 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 63.2517:20 | 65.0064.80 | -1.55-2.39% | 62.6550 | 63.2050 | 65.0063.05 | 5,853371,923.40 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 19.80018:30 | 20.68020.600 | -0.800-3.88% | 19.710175 | 19.800175 | 20.88019.660 | 19,385392,803.460 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.1518:24 | 33.5033.50 | -1.35-4.03% | 32.00100 | 32.15100 | 33.5031.95 | 18,995623,156.60 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10.1218:33 | 10.3210.39 | -0.27-2.60% | 10.06550 | 10.12550 | 10.3510.05 | 74,717757,696.94 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.56016:39 | 11.70011.680 | -0.120-1.03% | 11.520280 | 11.640270 | 11.78011.540 | 1,72820,158.920 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.1216:45 | 10.9610.96 | +0.16+1.46% | 11.06300 | 11.18269 | 11.1410.96 | 2,27425,281.34 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 63.70018:32 | 64.30064.700 | -1.000-1.55% | 63.400100 | 63.700100 | 64.80061.300 | 18,2751.15 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.75018:32 | 14.01014.010 | -0.260-1.86% | 13.720300 | 13.750300 | 14.17013.650 | 65,064897,392.410 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.8512:10 | 48.3047.80 | +0.05+0.10% | 47.15100 | 48.10100 | 48.5047.85 | 2,090100,958.50 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 163.20017:51 | 169.000165.400 | -2.200-1.33% | 162.60020 | 165.00020 | 170.000163.200 | 53388,469.800 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.31017:59 | 7.4007.400 | -0.090-1.22% | 7.310450 | 7.350450 | 7.5507.310 | 23,405173,103.770 | Markets |
| SFC ENERGY AGDE0007568578 | 21.80018:29 | 23.00023.600 | -1.800-7.63% | 21.800150 | 21.950498 | 23.35021.600 | 14,994331,657.800 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 28.2618:13 | 27.8427.88 | +0.38+1.36% | 27.86118 | 28.26110 | 28.2627.32 | 2,50069,304.86 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.6518:34 | 5.785.85 | -0.20-3.42% | 5.63550 | 5.65600 | 5.885.63 | 110,635632,232.09 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 19.51018:23 | 20.16020.220 | -0.710-3.51% | 19.510400 | 19.630400 | 20.20019.510 | 18,547366,689.750 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.2617:54 | 16.7616.70 | -0.44-2.63% | 16.26200 | 16.44200 | 16.8416.22 | 17,432289,672.48 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.4018:35 | 25.3925.25 | -0.85-3.37% | 24.31362 | 24.40500 | 25.5524.30 | 93,9022.33 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 17.79018:28 | 18.45018.720 | -0.930-4.97% | 17.620425 | 17.790200 | 18.75017.750 | 39,621714,024.400 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.8118:28 | 7.227.24 | -0.43-5.94% | 6.81800 | 6.88750 | 7.316.81 | 72,827505,606.74 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.12018:11 | 14.12014.120 | 0.0000.00% | 14.100400 | 14.160382 | 14.28014.060 | 4,09657,924.800 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.60016:08 | 160.800160.000 | -0.400-0.25% | 159.20050 | 160.60050 | 160.800159.600 | 30648,859.200 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.58017:12 | 7.7608.100 | -0.520-6.42% | 7.530500 | 7.590500 | 7.8207.480 | 39,340299,142.690 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.22017:45 | 18.64019.040 | -0.820-4.31% | 18.040200 | 18.220200 | 18.66018.140 | 4,26278,649.120 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.0015:42 | 83.0081.85 | -1.85-2.26% | 79.05110 | 80.15100 | 83.0079.90 | 78062,891.70 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 35.5518:34 | 37.5037.35 | -1.80-4.82% | 35.55150 | 35.75140 | 37.5035.40 | 17,066616,515.40 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.31017:11 | 6.4006.450 | -0.140-2.17% | 6.290700 | 6.320700 | 6.4406.310 | 7,58548,173.830 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.4318:20 | 4.594.60 | -0.17-3.70% | 4.391,200 | 4.431,175 | 4.594.39 | 57,954257,755.71 | Markets |
