SDAX P-IN./ DE0009653386
SDXP| 20.09.2024 17:50:00 | Diff. -259,10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 13.671,02XXP | -1,86% | 13.918,19 | 13.918,19 | 13.671,02 | 13.930,12 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 21,45 | -0,92% | -14,37% | +8,44% | +44,93% | - | Märkte | |
| DEUTSCHE EUROSHOP NA O.N. | 21,350 | -0,47% | -17,09% | +12,37% | +15,41% | +16,22% | Märkte | |
| SFC ENERGY AG | 21,200 | +5,47% | -1,40% | +17,52% | +4,69% | -28,62% | Märkte | |
| DUERR AG O.N. | 20,120 | +0,50% | +3,60% | -4,01% | -21,59% | -50,49% | Märkte | |
| DOUGLAS AG | 19,39 | -0,51% | -6,33% | -12,10% | - | - | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,200 | -1,03% | -0,21% | -3,81% | -3,81% | +49,77% | Märkte | |
| SMA SOLAR TECHNOL.AG | 17,590 | -0,06% | -17,57% | -68,13% | -71,40% | -54,29% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,00 | -0,18% | -0,06% | +0,71% | +28,50% | +2,10% | Märkte | |
| MEDIOS AG O.N. | 16,26 | - | -4,47% | -2,28% | +5,17% | -56,87% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 16,22 | +1,38% | -9,28% | -9,94% | +33,06% | +44,82% | Märkte | |
| KONTRON AG O.N | 15,880 | -1,37% | -6,48% | -27,55% | -10,38% | -31,61% | Märkte | |
| NORMA GROUP SE NA O.N. | 15,140 | - | +4,70% | -6,89% | -10,15% | -58,06% | Märkte | |
| SALZGITTER AG O.N. | 15,000 | 0,00% | -6,02% | -37,08% | -40,85% | -47,70% | Märkte | |
| VERBIO SE INH O.N. | 14,940 | +0,27% | -17,96% | -26,04% | -62,95% | -72,10% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14,460 | +2,12% | -0,82% | -16,99% | -27,04% | -43,25% | Märkte | |
| 1+1 AG INH O.N. | 13,500 | -0,59% | -0,59% | -13,79% | -19,64% | -49,40% | Märkte | |
| COMPUGROUP MED. NA O.N. | 13,24 | -1,63% | -15,24% | -50,71% | -65,38% | -82,91% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,43 | -0,24% | -6,12% | +27,10% | +57,74% | -36,58% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 12,36 | - | +0,49% | +26,38% | +33,05% | -45,50% | Märkte | |
| PVA TEPLA AG O.N. | 12,290 | -0,97% | -14,00% | -36,62% | -20,40% | -64,84% | Märkte | |
| PNE AG NA O.N. | 11,720 | +0,51% | -3,78% | -14,95% | -11,08% | +58,59% | Märkte | |
| SUEDZUCKER AG O.N. | 11,200 | -0,36% | -7,21% | -11,11% | -21,13% | -17,89% | Märkte | |
| TAKKT AG O.N. | 9,800 | +0,20% | -7,02% | -30,30% | -27,94% | -29,60% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 9,12 | +1,33% | +1,11% | +116,63% | +34,12% | -71,07% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 8,75 | -0,23% | -5,81% | -40,07% | -55,36% | - | Märkte | |
| PATRIZIA SE NA O.N. | 8,700 | - | +20,17% | +2,72% | +11,25% | -62,42% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,58 | +0,30% | 0,00% | -1,20% | +1,08% | -30,66% | Märkte | |
| EVOTEC SE INH O.N. | 6,050 | -0,82% | +3,33% | -55,27% | -68,67% | -86,40% | Märkte | |
| DT.PFANDBRIEFBK AG | 5,75 | +0,44% | +15,69% | +31,58% | -17,62% | -39,47% | Märkte | |
| MLP SE INH. O.N. | 5,750 | +2,13% | -1,20% | +5,12% | +15,93% | -23,13% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
