SDAX P-IN./ DE0009653386
SDXP20.09.2024 17:50:00 | Zm. -259,10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
13 671,02XXP | -1,86% | 13 918,19 | 13 918,19 | 13 671,02 | 13 930,12 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ATOSS SOFTWARE AGDE0005104400 | 130,60020.09.2024 | 129,000127,200 | +3,400+2,67% | -- | -- | 131,000129,000 | 30039 178 | Rynki |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 57,10020.09.2024 | 56,20056,100 | +1,000+1,78% | -- | -- | 57,70055,500 | 1 12164 197,500 | Rynki |
STO SE+CO.KGAA VZO O.N.DE0007274136 | 123,00020.09.2024 | 121,000121,000 | +2,000+1,65% | -- | -- | 124,000121,000 | 36745 081 | Rynki |
TAKKT AG O.N.DE0007446007 | 9,78020.09.2024 | 9,6309,630 | +0,150+1,56% | -- | -- | 9,7909,550 | 5004 835 | Rynki |
STRATEC SE NA O.N.DE000STRA555 | 42,20020.09.2024 | 41,55041,650 | +0,550+1,32% | -- | -- | 43,15041,550 | 803 384 | Rynki |
ADTRAN NETWORKS SEDE0005103006 | 19,28020.09.2024 | 19,16019,040 | +0,240+1,26% | -- | -- | 19,40019,160 | 00.000 | Rynki |
KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,11020.09.2024 | 5,0805,060 | +0,050+0,99% | -- | -- | 5,2005,030 | 5332 734,250 | Rynki |
BAYWA AG VINK.NA. O.N.DE0005194062 | 10,92020.09.2024 | 10,68010,820 | +0,100+0,92% | -- | -- | 11,14010,680 | 2 38726 113,440 | Rynki |
KSB SE+CO.KGAA VZO O.N.DE0006292030 | 580,00020.09.2024 | 568,000576,000 | +4,000+0,69% | -- | -- | 584,000568,000 | 00.000 | Rynki |
INDUS HOLDING AGDE0006200108 | 22,15020.09.2024 | 22,05022,050 | +0,100+0,45% | -- | -- | 22,15021,950 | 80317 658,400 | Rynki |
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 9,00520.09.2024 | 8,9558,995 | +0,010+0,11% | -- | -- | 9,0908,955 | 5304 781,900 | Rynki |
DOUGLAS AGDE000BEAU7Y1 | 19,33020.09.2024 | 19,30019,310 | +0,020+0,10% | -- | -- | 19,36019,050 | 00.000 | Rynki |
MLP SE INH. O.N.DE0006569908 | 5,64020.09.2024 | 5,6505,650 | -0,010-0,18% | -- | -- | 5,7305,510 | 5923 334,160 | Rynki |
VOSSLOH AG O.N.DE0007667107 | 47,00020.09.2024 | 47,30047,100 | -0,100-0,21% | -- | -- | 47,35046,850 | 1205 676 | Rynki |
NAGARRO SEDE000A3H2200 | 79,05020.09.2024 | 79,60079,300 | -0,250-0,32% | -- | -- | 80,20078,200 | 00.000 | Rynki |
BORUSSIA DORTMUNDDE0005493092 | 3,75520.09.2024 | 3,7453,770 | -0,015-0,40% | -- | -- | 3,7803,700 | 2 0007 498,505 | Rynki |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24,40020.09.2024 | 24,45024,500 | -0,100-0,41% | -- | -- | 24,80024,350 | 00.000 | Rynki |
SUEDZUCKER AG O.N.DE0007297004 | 11,21020.09.2024 | 11,28011,260 | -0,050-0,44% | -- | -- | 11,34011,180 | 35 148396 147,120 | Rynki |
CECONOMY AG INH O.N.DE0007257503 | 2,80620.09.2024 | 2,8242,822 | -0,016-0,57% | -- | -- | 2,8442,786 | 9262 601,920 | Rynki |
GFT TECHNOLOGIES SEDE0005800601 | 21,90020.09.2024 | 22,10022,050 | -0,150-0,68% | -- | -- | 22,10021,600 | 90019 809 | Rynki |
IONOS GROUP SE NA ONDE000A3E00M1 | 21,60020.09.2024 | 21,70021,750 | -0,150-0,69% | -- | -- | 21,80021,550 | 50010 875 | Rynki |
ADTRAN HOLDINGS INC.US00486H1059 | 5,16420.09.2024 | 5,2005,200 | -0,036-0,69% | -- | -- | 5,2385,010 | 4002 072,400 | Rynki |
RENK GROUP AG INH O.N.DE000RENK730 | 22,90020.09.2024 | 23,08023,100 | -0,200-0,87% | -- | -- | 23,41022,900 | 1 40732 578,880 | Rynki |
1+1 AG INH O.N.DE0005545503 | 13,42020.09.2024 | 13,52013,540 | -0,120-0,89% | -- | -- | 13,66013,380 | 3514 743,520 | Rynki |
PNE AG NA O.N.DE000A0JBPG2 | 11,46020.09.2024 | 11,56011,580 | -0,120-1,04% | -- | -- | 11,72011,120 | 4004 533,500 | Rynki |
HORNBACH HOLD.ST O.N.DE0006083405 | 84,10020.09.2024 | 85,00085,000 | -0,900-1,06% | -- | -- | 85,20083,800 | 13211 166,900 | Rynki |
ECKERT+ZIEGLER INH O.N.DE0005659700 | 43,22020.09.2024 | 43,64043,720 | -0,500-1,14% | -- | -- | 44,60043,120 | 48021 161,200 | Rynki |
PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5,52020.09.2024 | 5,5455,585 | -0,065-1,16% | -- | -- | 5,6705,505 | 1 3507 561,750 | Rynki |
PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,70020.09.2024 | 8,8008,810 | -0,110-1,25% | -- | -- | 8,9108,640 | 00.000 | Rynki |
FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,44520.09.2024 | 12,59512,605 | -0,160-1,27% | -- | -- | 12,60012,340 | 225,090 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.