Quotrix | 78.10007:57 AM | 78.100077.6000 | +0.5000+0.64% | 77.3000100 | 77.5000100 | 78.100078.1000 | -- | |
gettex | 77.5004:44 PM | 77.90077.900 | -0.400-0.51% | 77.300129 | 77.500129 | 77.90075.700 | 55242,263.100 | |
Lang & Schwarz | 77.205:06 PM | 77.8077.80 | -0.60-0.77% | 77.20- | 77.40- | 77.9075.50 | -- | |
TradeGate | 77.404:22 PM | 76.3078.30 | -0.90-1.15% | 77.3090 | 77.5090 | 77.6075.60 | 80261,525.10 | |
Hamburg | 77.908:16 AM | 77.9077.40 | +0.50+0.65% | 77.20108 | 77.5016 | 77.9077.90 | 00.00 | |
Hannover | 77.908:16 AM | 77.9077.40 | +0.50+0.65% | 77.20108 | 77.5016 | 77.9077.90 | 00.00 | |
Berlin | 77.808:04 AM | 77.8077.40 | +0.40+0.52% | 77.3050 | 77.6050 | 77.8077.80 | 00.00 | |
München | 77.808:00 AM | 77.8077.80 | 0.000.00% | 77.3050 | 77.6050 | 77.8077.80 | 00.00 | |
Stuttgart | 77.4004:45 PM | 77.80077.800 | -0.400-0.51% | 77.40070 | 77.40070 | 77.90076.400 | -- | |
LSE International Off-book | 77.304:06 PM | 78.5577.70 | -0.40-0.51% | 75.901,000 | 79.701,000 | 77.9076.30 | 1027,845.60 | |
Turquoise | 77.403:36 PM | 76.2077.90 | -0.50-0.64% | -- | -- | 77.6076.20 | 18013,882.20 | |
Cboe Europe DXE | 77.304:24 PM | 76.3077.80 | -0.50-0.64% | 77.2043 | 77.4090 | 77.8076.30 | 1,08144,588 | |
Düsseldorf | 77.004:32 PM | 77.8077.70 | -0.70-0.90% | 77.20130 | 77.60130 | 77.8076.40 | 00.00 | |
Xetra | 77.304:36 PM | 77.2078.10 | -0.80-1.02% | 77.20108 | 77.5016 | 77.8075.60 | 7,828603,471.90 | |
Frankfurt | 76.40009:19 AM | 77.800077.4000 | -1.0000-1.29% | 77.200040 | 77.500040 | 77.800075.9000 | 302,277 | |
Vienna Global Market | 76.809:05 AM | 76.8078.10 | -1.30-1.66% | 76.00221 | 78.70221 | 76.8076.80 | 0- | |
Cboe Europe BXE | 74.802024-05-08 | 74.8068.35 | -- | -- | -- | 74.8074.80 | 624,637.60 | |
Cboe Europe CXE | 67.252023-05 | 67.2578.75 | -- | -- | -- | 67.2567.25 | 251,681.25 | |
London International | 77.202024-05-24 | 75.3575.55 | -- | 75.901,000 | 79.701,000 | 77.0075.70 | 1037,750.80 | |
Nasdaq Other OTC | 134.00002022-03 | 134.0000123.1350 | -- | -- | -- | 134.0000134.0000 | 1- | |