SDAX P-IN./ DE0009653386
SDXP20/09/2024 17:50:00 | Var. -259.10 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.67517:35 | 9.3159.335 | -0.660-7.07% | -- | -- | 9.3158.580 | 195,9261.72 mill. | Mercati |
ELMOS SEMICOND. INH O.N.DE0005677108 | 64.2017:35 | 68.3068.70 | -4.50-6.55% | -- | -- | 68.6063.80 | 26,5621.72 mill. | Mercati |
SIXT SE ST O.N.DE0007231326 | 61.4517:44 | 65.4565.75 | -4.30-6.54% | -- | -- | 65.9061.00 | 302,23118.67 mill. | Mercati |
VERBIO SE INH O.N.DE000A0JL9W6 | 14.75017:35 | 15.51015.600 | -0.850-5.45% | -- | -- | 15.51014.700 | 211,9213.16 mill. | Mercati |
COMPUGROUP MED. NA O.N.DE000A288904 | 13.23017:36 | 14.03013.980 | -0.750-5.36% | -- | -- | 14.08013.220 | 255,6393.41 mill. | Mercati |
DEUTZ AG O.N.DE0006305006 | 4.47417:35 | 4.6864.704 | -0.230-4.89% | -- | -- | 4.6864.470 | 932,9554.2 mill. | Mercati |
DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 25.90017:39 | 26.85027.050 | -1.150-4.25% | -- | -- | 26.85025.350 | 847,38021.97 mill. | Mercati |
SALZGITTER AG O.N.DE0006202005 | 14.91017:35 | 15.54015.560 | -0.650-4.18% | -- | -- | 15.54014.880 | 633,1609.45 mill. | Mercati |
SFC ENERGY AGDE0007568578 | 20.00017:35 | 20.75020.800 | -0.800-3.85% | -- | -- | 21.30020.000 | 38,570780,796.950 | Mercati |
METRO AG ST O.N.DE000BFB0019 | 4.65017:37 | 4.8554.835 | -0.185-3.83% | -- | -- | 4.8604.650 | 394,1161.84 mill. | Mercati |
PVA TEPLA AG O.N.DE0007461006 | 12.31017:35 | 12.82012.780 | -0.470-3.68% | -- | -- | 12.87012.300 | 54,791680,404.230 | Mercati |
KONTRON AG O.NAT0000A0E9W5 | 15.99017:36 | 16.50016.560 | -0.570-3.44% | -- | -- | 16.51015.990 | 91,4441.47 mill. | Mercati |
SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.48017:35 | 31.78031.500 | -1.020-3.24% | -- | -- | 31.86030.480 | 565,67617.28 mill. | Mercati |
KWS SAAT KGAA INH O.N.DE0007074007 | 63.5017:35 | 64.2065.50 | -2.00-3.05% | -- | -- | 65.2063.00 | 11,933760,709.40 | Mercati |
HYPOPORT SE NA O.N.DE0005493365 | 267.2017:35 | 274.00275.60 | -8.40-3.05% | -- | -- | 275.00265.00 | 60,39716.15 mill. | Mercati |
DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 33.75017:35 | 34.80034.800 | -1.050-3.02% | -- | -- | 34.80033.750 | 28,721973,940.150 | Mercati |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.06017:35 | 15.64015.500 | -0.440-2.84% | -- | -- | 15.64014.860 | 81,4041.23 mill. | Mercati |
HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.03217:35 | 1.0721.062 | -0.030-2.82% | -- | -- | 1.0721.032 | 278,076289,042.832 | Mercati |
CANCOM SE O.N.DE0005419105 | 27.98017:36 | 28.96028.780 | -0.800-2.78% | -- | -- | 28.96027.940 | 174,4694.89 mill. | Mercati |
MEDIOS AG O.N.DE000A1MMCC8 | 16.24017:35 | 16.48016.680 | -0.440-2.64% | -- | -- | 16.54015.980 | 20,944340,113.840 | Mercati |
ADESSO SE INH O.N.DE000A0Z23Q5 | 60.5017:35 | 61.8062.10 | -1.60-2.58% | -- | -- | 62.1060.10 | 10,073613,476.90 | Mercati |
SGL CARBON SE O.N.DE0007235301 | 5.33017:35 | 5.4505.470 | -0.140-2.56% | -- | -- | 5.4805.330 | 98,487530,402.430 | Mercati |
MUTARES KGAA NA O.N.DE000A2NB650 | 29.05017:35 | 29.90029.800 | -0.750-2.52% | -- | -- | 30.10028.850 | 36,9831.08 mill. | Mercati |
SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 17.41017:35 | 17.89017.850 | -0.440-2.46% | -- | -- | 18.02017.180 | 637,81911.13 mill. | Mercati |
SCHAEFFLER AG INH. VZODE000SHA0159 | 4.23017:35 | 4.2884.330 | -0.100-2.31% | -- | -- | 4.3104.214 | 690,8812.93 mill. | Mercati |
GRAND CITY PROPERT.EO-,10LU0775917882 | 12.29017:35 | 12.62012.580 | -0.290-2.31% | -- | -- | 12.69012.270 | 3.38 mill.41.55 mill. | Mercati |
DUERR AG O.N.DE0005565204 | 20.10017:35 | 20.40020.560 | -0.460-2.24% | -- | -- | 20.50020.020 | 228,2734.59 mill. | Mercati |
DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.20017:35 | 36.74037.000 | -0.800-2.16% | -- | -- | 36.94036.200 | 95,3893.47 mill. | Mercati |
WACKER NEUSON SE NA O.N.DE000WACK012 | 14.28017:35 | 14.60014.560 | -0.280-1.92% | -- | -- | 14.60014.180 | 52,633753,272.760 | Mercati |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.18017:35 | 16.20016.480 | -0.300-1.82% | -- | -- | 16.48016.060 | 73,3161.19 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.