SDAX P-IN./ DE0009653386
SDXP| 6/19/2024 10:47:00 AM | Chg. -29.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,509.58XXP | -0.20% | 14,555.48 | 14,557.31 | 14,506.94 | 14,538.77 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.25010:48 AM | 1.3301.326 | -0.076-5.73% | 1.250500 | 1.2569,656 | 1.3301.250 | 389,742503,276.168 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.23210:43 AM | 3.3143.322 | -0.090-2.71% | 3.22221 | 3.2327,229 | 3.3143.226 | 17,87258,345.394 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.34010:46 AM | 5.4555.450 | -0.110-2.02% | 5.3301,704 | 5.3451,241 | 5.4605.320 | 193,2071.04 mill. | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.65010:37 AM | 21.00021.050 | -0.400-1.90% | 20.550265 | 20.700275 | 21.10020.650 | 3,40871,112.450 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 93.6010:27 AM | 94.8095.40 | -1.80-1.89% | 93.60236 | 94.10297 | 94.8093.50 | 1,812170,511.40 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 16.54010:36 AM | 16.70016.820 | -0.280-1.66% | 16.480440 | 16.530100 | 16.70016.440 | 10,552174,497.500 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.44010:44 AM | 3.4953.495 | -0.055-1.57% | 3.4402,164 | 3.445640 | 3.4953.435 | 31,200107,893.150 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.68510:47 AM | 6.7906.790 | -0.105-1.55% | 6.6805,000 | 6.6951,609 | 6.7906.655 | 55,806373,197.170 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 226.0010:28 AM | 228.50229.50 | -3.50-1.53% | 224.00108 | 226.0065 | 228.50224.50 | 577130,807 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 61.6010:46 AM | 62.5062.40 | -0.80-1.28% | 61.50280 | 61.70416 | 62.7061.20 | 15,961986,932.40 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.46510:47 AM | 13.57013.630 | -0.165-1.21% | 13.46569 | 13.485169 | 13.63013.460 | 12,094164,034.560 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33.80010:30 AM | 34.20034.200 | -0.400-1.17% | 33.700140 | 33.950531 | 34.20033.650 | 4,891166,132.700 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 26.10010:39 AM | 26.55026.400 | -0.300-1.14% | 26.0501,073 | 26.250449 | 26.55026.100 | 2,80373,516.050 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.08010:08 AM | 11.20011.200 | -0.120-1.07% | 11.040987 | 11.1001,454 | 11.22011.020 | 11,857131,826.940 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.35510:41 AM | 4.3804.400 | -0.045-1.02% | 4.340185 | 4.360966 | 4.3954.330 | 32,346140,817.045 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 60.509:31 AM | 61.6561.10 | -0.60-0.98% | 60.3546 | 60.60122 | 61.6560.50 | 38123,287.80 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.7010:44 AM | 83.9083.50 | -0.80-0.96% | 82.5095 | 83.2072 | 83.9082.60 | 2,310192,393.60 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.04010:08 AM | 20.20020.220 | -0.180-0.89% | 20.00058 | 20.060210 | 20.28020.040 | 2,51150,529.040 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 78.0010:18 AM | 79.0078.70 | -0.70-0.89% | 78.1086 | 78.70107 | 79.1078.00 | 99477,842.90 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.06010:45 AM | 20.32020.240 | -0.180-0.89% | 20.060164 | 20.12095 | 20.32020.040 | 3,51570,887.400 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 16.02010:38 AM | 16.10016.160 | -0.140-0.87% | 16.000763 | 16.06082 | 16.16016.020 | 1,30320,954.760 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.67010:26 AM | 10.76010.760 | -0.090-0.84% | 10.6603 | 10.690878 | 10.78010.670 | 3,19734,345.170 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.05010:45 AM | 26.25026.250 | -0.200-0.76% | 26.0002,659 | 26.100591 | 26.45026.000 | 18,223479,215.400 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 108.0010:14 AM | 110.00108.80 | -0.80-0.74% | 107.6095 | 108.40153 | 110.00108.00 | 36239,376.20 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.71010:45 AM | 13.78013.810 | -0.100-0.72% | 13.71035 | 13.720182 | 13.80013.700 | 11,806162,388.490 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.95010:36 AM | 36.10036.200 | -0.250-0.69% | 35.7001,055 | 36.00069 | 36.10035.850 | 2619,390.350 | Markets |
| CANCOM SE O.N.DE0005419105 | 30.76010:25 AM | 30.88030.960 | -0.200-0.65% | 30.720134 | 30.80081 | 30.88030.720 | 1,79255,182.260 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.46010:44 AM | 17.62017.560 | -0.100-0.57% | 17.440388 | 17.480333 | 17.68017.420 | 13,248231,743.840 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.41010:44 AM | 5.4955.440 | -0.030-0.55% | 5.410849 | 5.4402,964 | 5.4955.380 | 25,099135,965.650 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27.08010:42 AM | 27.40027.220 | -0.140-0.51% | 27.080109 | 27.200534 | 27.40027.060 | 1,18732,200.380 | Markets |
