OverviewChartConstituents
Xetra
News
Derivatives

SDAX P-IN./  DE0009653386  

14/06/2024 17:50:00 Chg. -256.23 Open High Low Previous Close
14,367.06XXP -1.75% 14,623.00 14,634.07 14,306.69 14,623.29
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TRATON SE INH O.N.DE000TRAT0N729.65014/06/202430.65032.100-2.450-7.63%----30.95029.650242,7957.28 mill.
Markets 
PVA TEPLA AG O.N.DE000746100616.78014/06/202417.71017.750-0.970-5.46%----17.71016.720140,3242.41 mill.
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.43514/06/20246.8256.800-0.365-5.37%----6.8906.335221,9911.44 mill.
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.48514/06/20246.8506.845-0.360-5.26%----6.8506.340781,0815.11 mill.
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV317.20014/06/202417.82018.120-0.920-5.08%----17.82016.68089,8801.55 mill.
Markets 
HYPOPORT SE NA O.N.DE0005493365255.6014/06/2024268.00267.40-11.80-4.41%----268.00252.2019,4104.99 mill.
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023561.0014/06/202463.3063.80-2.80-4.39%----63.9059.30101,7506.27 mill.
Markets 
NAGARRO SEDE000A3H220076.0014/06/202479.5079.35-3.35-4.22%----79.5075.2013,7191.05 mill.
Markets 
CECONOMY AG INH O.N.DE00072575033.17014/06/20243.3083.306-0.136-4.11%----3.3183.138445,4921.43 mill.
Markets 
VOSSLOH AG O.N.DE000766710746.60014/06/202448.15048.300-1.700-3.52%----48.30046.15027,6331.29 mill.
Markets 
DUERR AG O.N.DE000556520421.44014/06/202422.20022.180-0.740-3.34%----22.20021.120153,0123.29 mill.
Markets 
ENERGIEKONTOR O.N.DE000531350665.7014/06/202467.0067.80-2.10-3.10%----67.8065.1013,107868,779
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.19514/06/202413.65013.595-0.400-2.94%----13.66513.050349,8694.64 mill.
Markets 
RENK GROUP AG INH O.N.DE000RENK73024.02014/06/202424.07024.725-0.705-2.85%----24.49522.525967,94822.97 mill.
Markets 
SGL CARBON SE O.N.DE00072353017.11014/06/20247.3307.310-0.200-2.74%----7.3307.040202,2511.44 mill.
Markets 
COMPUGROUP MED. NA O.N.DE000A28890424.40014/06/202425.00025.060-0.660-2.63%----25.14024.22068,6411.68 mill.
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100732.92014/06/202433.76033.800-0.880-2.60%----33.84032.680243,8418.08 mill.
Markets 
AMADEUS FIRE AGDE0005093108106.4014/06/2024109.80109.20-2.80-2.56%----109.80106.408,497914,886
Markets 
MLP SE INH. O.N.DE00065699086.11014/06/20246.2606.270-0.160-2.55%----6.2806.11038,840240,473.910
Markets 
BORUSSIA DORTMUNDDE00054930923.47014/06/20243.5103.560-0.090-2.53%----3.5253.450222,802775,899.585
Markets 
TAKKT AG O.N.DE000744600711.22014/06/202411.50011.500-0.280-2.43%----11.50011.12029,886338,089.940
Markets 
CEWE STIFT.KGAA O.N.DE0005403901105.4014/06/2024107.60108.00-2.60-2.41%----108.40104.207,006740,731.20
Markets 
SALZGITTER AG O.N.DE000620200519.10014/06/202419.58019.570-0.470-2.40%----19.80019.040150,3152.9 mill.
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00115.96014/06/202416.34016.340-0.380-2.33%----16.36015.860100,0361.61 mill.
Markets 
MUTARES KGAA NA O.N.DE000A2NB65034.75014/06/202435.90035.550-0.800-2.25%----35.90033.45061,8602.15 mill.
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.50514/06/20245.6905.630-0.125-2.22%----5.6905.490449,6132.49 mill.
Markets 
ELMOS SEMICOND. INH O.N.DE000567710881.0014/06/202483.2082.80-1.80-2.17%----84.2080.8012,8191.05 mill.
Markets 
ECKERT+ZIEGLER INH O.N.DE000565970044.84014/06/202445.98045.800-0.960-2.10%----46.18043.72076,4823.42 mill.
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.40014/06/202427.90027.980-0.580-2.07%----28.04027.24034,176940,449.180
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.68014/06/202416.22016.000-0.320-2.00%----16.22015.56071,5141.13 mill.
Markets