| gettex | 78.2502024-09-20 | 79.55080.700 | -2.450-3.04% | 78.15063 | 80.15063 | 81.10078.100 | 18514,790.450 | |
| TradeGate | 78.552024-09-20 | 80.5579.20 | -0.65-0.82% | 79.00100 | 80.0570 | 81.2078.40 | 99979,748.10 | |
| Quotrix | 79.70002024-09-20 | 79.700080.1500 | -0.4500-0.56% | 79.000080 | 79.900080 | 79.700079.7000 | -- | |
| Lang & Schwarz | 78.952024-09-20 | 79.1079.10 | -0.15-0.19% | 78.95- | 80.00- | 80.1578.10 | -- | |
| Turquoise | 79.252024-09-20 | 79.0580.55 | -1.30-1.61% | -- | -- | 79.2578.90 | 28522,495.95 | |
| Cboe Europe DXE | 79.402024-09-20 | 80.1580.50 | -1.10-1.37% | -- | -- | 80.5078.55 | 5,975296,306.08 | |
| Xetra | 79.152024-09-20 | 80.1580.15 | -1.00-1.25% | -- | -- | 80.5078.55 | 25,1291.99 mill. | |
| Cboe Europe BXE | 79.432024-09-20 | 79.4379.90 | -0.48-0.59% | -- | -- | 79.4379.43 | 2,500198,562.50 | |
| Frankfurt | 79.55002024-09-20 | 79.550080.0000 | -0.4500-0.56% | -- | -- | 79.550079.5500 | 00.0000 | |
| Düsseldorf | 78.902024-09-20 | 79.0079.25 | -0.35-0.44% | -- | -- | 79.3078.85 | 00.00 | |
| Stuttgart | 79.0502024-09-20 | 79.60079.300 | -0.250-0.32% | -- | -- | 80.20078.200 | 00.000 | |
| LSE International Off-book | 79.452024-09-20 | 80.5079.43 | +0.03+0.03% | -- | -- | 80.5078.60 | 59146,846.25 | |
| Nasdaq Other OTC | 89.68002024-09-20 | 88.562089.3400 | +0.3400+0.38% | -- | -- | 89.680088.4298 | 21619,313.7298 | |
| Berlin | 79.552024-09-20 | 79.5576.35 | +3.20+4.19% | -- | -- | 79.5579.55 | 00.00 | |
| Hamburg | 79.602024-09-20 | 79.6076.35 | +3.25+4.26% | -- | -- | 79.6079.60 | 00.00 | |
| Hannover | 79.602024-09-20 | 79.6076.35 | +3.25+4.26% | -- | -- | 79.6079.60 | 00.00 | |
| München | 79.602024-09-20 | 79.6076.30 | +3.30+4.33% | -- | -- | 79.6079.60 | 00.00 | |
| Cboe Europe CXE | 90.202024-05-15 | 90.2086.58 | -- | -- | -- | 90.2090.20 | 12311,094.60 | |
| London International | 83.102024-05-24 | 82.5083.55 | -- | -- | -- | 84.0082.20 | 60746,074.05 | |