Lang & Schwarz | 30.50012:32 PM | 30.45030.450 | +0.050+0.16% | 30.500- | 30.600- | 30.60030.200 | -- | |
TradeGate | 30.5012:32 PM | 30.4530.40 | +0.10+0.33% | 30.50200 | 30.60200 | 30.7030.30 | 7,072215,916.70 | |
Quotrix | 30.550010:59 AM | 30.500030.4000 | +0.1500+0.49% | 30.5000270 | 30.6000270 | 30.550030.5000 | 601,833 | |
gettex | 30.60012:25 PM | 30.45030.400 | +0.200+0.66% | 30.500229 | 30.600229 | 30.70030.400 | 47714,623.800 | |
Düsseldorf | 30.4509:31 AM | 30.30030.400 | +0.050+0.16% | 30.600330 | 30.700330 | 30.45030.300 | 00.000 | |
LSE International Off-book | 30.6012:18 PM | 30.5830.47 | +0.13+0.44% | 29.001,500 | 32.051,500 | 30.7030.45 | 1,09133,387.45 | |
Cboe Europe DXE | 343.5011:49 AM | 342.50342.00 | +1.50+0.44% | 342.50392 | 343.5098 | 343.50341.50 | 3,559827,834.50 | |
Stuttgart | 30.60012:15 PM | 30.40030.450 | +0.150+0.49% | 30.600888 | 30.7001,526 | 30.60030.400 | 58617,872.150 | |
Hamburg | 30.4008:16 AM | 30.40030.250 | +0.150+0.50% | 30.600164 | 30.700163 | 30.40030.400 | 00.000 | |
Hannover | 30.4008:16 AM | 30.40030.250 | +0.150+0.50% | 30.600164 | 30.700163 | 30.40030.400 | 00.000 | |
Berlin | 30.3008:02 AM | 30.30030.150 | +0.150+0.50% | 30.600300 | 30.700300 | 30.30030.300 | 00.000 | |
Turquoise | 30.6512:18 PM | 30.5530.45 | +0.20+0.66% | -- | -- | 30.6530.55 | 1775,419.85 | |
Vienna Global Market | 30.609:05 AM | 30.6030.40 | +0.20+0.66% | 30.00533 | 31.25312 | 30.6030.60 | 0- | |
Cboe Europe DXE | 30.6512:17 PM | 30.5030.40 | +0.25+0.82% | 30.60102 | 30.70901 | 30.6530.45 | 2,79340,256.95 | |
Xetra | 30.60012:18 PM | 30.45030.350 | +0.250+0.82% | 30.600549 | 30.7001,293 | 30.70030.450 | 20,148615,693.850 | |
München | 30.4508:00 AM | 30.45030.150 | +0.300+1.00% | 30.600549 | 30.7001,293 | 30.45030.450 | 00.000 | |
Frankfurt | 30.700010:05 AM | 30.400030.3500 | +0.3500+1.15% | 30.6000300 | 30.7000300 | 30.700030.4000 | 1303,991 | |
OMX Nordic | 343.006/18/2024 | 339.50339.00 | +4.00+1.18% | 342.00- | 343.00- | 344.00339.50 | 37,50911.69 mill. | |
Nasdaq Other OTC | 32.57006/18/2024 | 32.570032.1850 | +0.3850+1.20% | -- | -- | 32.570032.5700 | 2006,514 | |
Cboe Europe BXE | 356.005/29/2024 | 356.00394.75 | -- | -- | -- | 356.00356.00 | 269,256 | |
Cboe Europe BXE | 32.506/11/2024 | 32.3032.55 | -- | -- | -- | 32.5032.30 | 264.80 | |
Cboe Europe CXE | 219.8010/9/2023 | 219.80228.80 | -- | -- | -- | 219.80219.80 | 183,956.40 | |
Cboe Europe CXE | 34.034/30/2024 | 34.0334.30 | -- | -- | -- | 34.0334.03 | 32911,194.23 | |
Euronext Milan | 32.8006/13/2024 | 33.00033.500 | -- | 30.500328 | 30.800325 | 33.00033.000 | 133 | |
Euronext Milan (TAH) | 30.500- | -- | -- | -- | -- | -- | -- | |
London International | 32.835/24/2024 | 32.4032.83 | -- | 29.001,500 | 32.051,500 | 32.9532.40 | 108,52165,013.55 | |