S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Avery Dennison Corp | 226,33 | -0,22% | +0,54% | +18,05% | +36,15% | +3,69% | Märkte | |
| Sherwin-Williams Co | 291,84 | -4,04% | -8,50% | +0,75% | +20,03% | +3,87% | Märkte | |
| Johnson Controls International... | 69,96 | +0,57% | +7,23% | +24,75% | +10,07% | +4,06% | Märkte | |
| Jack Henry & Associates | 164,66 | +0,11% | -0,53% | -0,01% | +5,57% | +4,07% | Märkte | |
| Nasdaq | 58,76 | -0,77% | -1,92% | +8,86% | +1,85% | +4,35% | Märkte | |
| Kinder Morgan Inc | 19,62 | -1,01% | +4,31% | +10,85% | +13,28% | +4,36% | Märkte | |
| NextEra Energy Inc | 75,35 | -1,77% | +3,43% | +26,19% | +0,61% | +4,42% | Märkte | |
| Cummins Inc | 271,70 | -0,79% | -6,01% | +19,03% | +19,69% | +4,51% | Märkte | |
| Texas Instruments | 195,59 | -0,32% | +6,32% | +24,60% | +13,55% | +4,60% | Märkte | |
| Morgan Stanley | 97,12 | +0,26% | +1,55% | +18,01% | +12,54% | +4,67% | Märkte | |
| The Home Depot Inc | 326,99 | -1,25% | -3,47% | +0,19% | +8,60% | +5,17% | Märkte | |
| Constellation Brands Inc | 250,96 | +0,34% | -2,82% | +7,05% | +2,69% | +5,29% | Märkte | |
| Darden Restaurants Inc | 148,49 | -1,10% | +0,32% | -6,53% | -9,78% | +5,50% | Märkte | |
| MetLife Inc | 70,03 | +0,04% | -2,25% | +9,29% | +28,28% | +6,04% | Märkte | |
| Assurant Inc | 173,35 | +0,45% | -1,78% | +3,41% | +37,86% | +6,06% | Märkte | |
| MSCI Inc | 491,79 | -0,32% | +4,52% | -2,93% | +2,35% | +6,17% | Märkte | |
| American Electric Power Compan... | 88,30 | -0,47% | -2,53% | +10,93% | +4,26% | +6,42% | Märkte | |
| General Mills Inc | 67,46 | +0,10% | -2,99% | +2,26% | -18,40% | +6,74% | Märkte | |
| Mondelez International | 67,79 | -0,57% | -3,73% | -4,63% | -7,24% | +7,13% | Märkte | |
| Delta Air Lines Inc | 50,44 | +0,01% | -3,54% | +25,04% | +29,00% | +7,23% | Märkte | |
| Philip Morris International In... | 103,59 | -0,63% | +5,40% | +13,47% | +12,37% | +7,46% | Märkte | |
| Snap-on Inc | 268,06 | +0,42% | -2,85% | -3,61% | +1,73% | +8,10% | Märkte | |
| TE Connectivity Ltd | 149,20 | -0,10% | +3,00% | +11,92% | +16,56% | +8,14% | Märkte | |
| Omnicom Group Inc | 91,01 | +0,08% | -4,33% | +11,07% | -3,64% | +8,75% | Märkte | |
| Prudential Financial Inc | 117,85 | +0,53% | +0,97% | +16,85% | +38,91% | +9,05% | Märkte | |
| Emerson Electric Co | 108,01 | +1,91% | -4,11% | +20,60% | +28,46% | +9,63% | Märkte | |
| Dollar Tree | 111,29 | -0,95% | -6,92% | -10,52% | -16,24% | +9,87% | Märkte | |
| News Corp | 27,77 | -1,94% | +11,39% | +21,05% | +43,59% | +9,89% | Märkte | |
| McDonald's Corp | 256,16 | -1,75% | -4,59% | -10,28% | -10,38% | +10,11% | Märkte | |
| Exelon Corp | 36,17 | -0,93% | -4,29% | -7,73% | -9,89% | +10,88% | Märkte |
