S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Diff. -5,97 | Geld23:33:28 | Brief23:33:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.346,99XXP | -0,11% | 5.282,55 | 5.397,22 | 5.343,81 | 5.375,08 | 5.331,33 | 5.352,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ANSYS | 324,23 | -0,13% | -0,86% | +12,89% | +2,58% | -1,55% | Märkte | |
| Tapestry Inc | 43,39 | -0,39% | +11,40% | +29,45% | +2,02% | -1,41% | Märkte | |
| Western Digital Corp | 75,01 | -0,33% | +4,11% | +56,79% | +87,01% | -0,92% | Märkte | |
| Abbott Laboratories | 107,55 | +3,14% | +2,49% | +2,90% | +6,68% | -0,35% | Märkte | |
| Airbnb Inc | 146,65 | -0,24% | +1,14% | +4,26% | +26,99% | -0,26% | Märkte | |
| CSX Corp | 32,73 | -0,76% | -4,33% | -0,67% | +0,52% | +0,03% | Märkte | |
| Willis Towers Watson Public Li... | 255,45 | +0,36% | +0,93% | +5,27% | +12,96% | +0,35% | Märkte | |
| CMS Energy Corp | 60,60 | -1,24% | -3,40% | +4,23% | -0,62% | +0,46% | Märkte | |
| Discover Financial Services | 124,92 | +1,72% | +1,08% | +20,95% | +9,96% | +0,59% | Märkte | |
| Expeditors International of Wa... | 125,45 | -0,06% | +7,35% | +4,25% | +7,65% | +0,90% | Märkte | |
| Fortive Corp | 72,73 | -0,82% | -4,93% | +5,62% | +6,30% | +0,97% | Märkte | |
| L3Harris Technologies Inc | 221,92 | -0,04% | +2,83% | +13,30% | +17,22% | +1,30% | Märkte | |
| The Cooper Companies Inc | 94,39 | -0,93% | +2,61% | +12,69% | +7,90% | +1,41% | Märkte | |
| Live Nation Entertainment Inc | 90,58 | -1,80% | -5,45% | +6,34% | +8,83% | +1,42% | Märkte | |
| FirstEnergy Corp | 38,82 | -0,72% | -1,60% | +4,69% | -0,33% | +1,46% | Märkte | |
| Equifax Inc | 233,28 | -2,46% | -0,45% | +2,14% | +4,22% | +1,50% | Märkte | |
| Zoetis Inc | 176,88 | +0,04% | +7,29% | -4,23% | +7,66% | +1,64% | Märkte | |
| ResMed Inc | 211,01 | -0,21% | -0,89% | +29,58% | -1,80% | +1,70% | Märkte | |
| Nordson Corp | 226,15 | -0,13% | -16,53% | -5,44% | -2,86% | +1,78% | Märkte | |
| Duke Energy Corp | 102,64 | -0,23% | +0,24% | +8,74% | +11,58% | +2,06% | Märkte | |
| Entergy Corp | 108,41 | -1,27% | -2,20% | +6,28% | +6,80% | +2,09% | Märkte | |
| Salesforce.com Inc | 241,81 | -0,42% | -13,31% | -3,58% | +15,41% | +2,28% | Märkte | |
| Accenture PLC | 288,19 | -1,21% | -7,65% | -14,52% | -6,20% | +2,38% | Märkte | |
| Lamb Weston Holdings Inc | 85,85 | -0,24% | +3,23% | -15,00% | -24,34% | +2,64% | Märkte | |
| Union Pacific Corp | 227,92 | -0,18% | -7,33% | -0,78% | +13,42% | +2,72% | Märkte | |
| News Corp | 27,19 | -1,93% | +12,68% | +23,99% | +41,61% | +2,72% | Märkte | |
| Becton, Dickinson and Co | 240,59 | +0,20% | +3,06% | +3,57% | -3,57% | +3,10% | Märkte | |
| Illinois Tool Works Inc | 240,42 | -0,23% | -2,82% | -3,67% | +1,41% | +3,32% | Märkte | |
| Deere & Co | 368,58 | -0,68% | -9,07% | +1,37% | -3,22% | +3,36% | Märkte | |
| Kimberly-Clark Corp | 134,46 | -1,87% | -1,10% | +12,10% | -0,22% | +3,66% | Märkte |
