S&P 500 INDEX/ US78378X1072
INX| 21.06.2024 22:20:01 | Diff. -8,55 | Geld23:34:45 | Brief23:34:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.464,62XXP | -0,16% | 5.426,19 | 5.515,64 | 5.466,77 | 5.478,31 | 5.452,03 | 5.473,17 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Walgreens Boots Alliance | 15,98 | +1,14% | -0,37% | -39,08% | -49,09% | -69,32% | Märkte | |
| Walmart Inc | 67,97 | -0,10% | +3,96% | +30,16% | +31,17% | +48,96% | Märkte | |
| Warner Bros Discovery | 7,17 | +1,78% | -7,12% | -36,32% | -39,08% | - | Märkte | |
| Waste Management Inc | 209,06 | +0,15% | +0,14% | +18,13% | +26,27% | +50,92% | Märkte | |
| Waters Corp | 289,98 | +0,15% | -13,79% | -12,02% | +11,51% | -15,87% | Märkte | |
| WEC Energy Group Inc | 78,29 | -1,22% | -3,01% | -5,61% | -10,91% | -12,15% | Märkte | |
| Wells Fargo & Co | 58,13 | -1,42% | -3,45% | +18,20% | +43,14% | +28,72% | Märkte | |
| Welltower Inc | 102,45 | -0,53% | +1,60% | +13,86% | +34,27% | +22,74% | Märkte | |
| West Pharmaceutical Services I... | 332,89 | +1,34% | +0,44% | -6,24% | -9,29% | -7,35% | Märkte | |
| Western Digital Corp | 75,80 | -0,64% | +1,36% | +43,59% | +100,16% | +8,56% | Märkte | |
| Westinghouse Air Brake Technol... | 161,02 | -0,39% | -5,10% | +27,17% | +57,38% | +92,84% | Märkte | |
| WestRock Co | 50,68 | -2,89% | -6,39% | +21,39% | +86,12% | -6,13% | Märkte | |
| Weyerhaeuser Co | 29,04 | +1,43% | -3,81% | -15,48% | -4,51% | -15,16% | Märkte | |
| Williams Companies Inc | 42,09 | -0,79% | +4,86% | +19,71% | +37,55% | +57,23% | Märkte | |
| Willis Towers Watson Public Li... | 262,40 | +0,94% | +3,58% | +9,26% | +12,89% | +12,84% | Märkte | |
| WR Berkley Corp | 80,50 | -0,63% | +1,49% | +14,67% | +38,27% | +63,32% | Märkte | |
| Wynn Resorts Limited | 89,90 | +0,21% | -4,99% | -0,60% | -13,74% | -27,59% | Märkte | |
| Xcel Energy | 53,38 | -0,29% | -0,63% | -13,97% | -14,08% | -19,46% | Märkte | |
| Xylem Inc | 138,59 | -0,46% | -3,95% | +22,98% | +24,86% | +18,57% | Märkte | |
| Yum Brands Inc | 134,32 | +0,10% | -2,42% | +3,31% | -0,96% | +14,79% | Märkte | |
| Zebra Technologies Corp | 300,18 | +1,19% | -8,14% | +11,42% | +13,54% | -41,19% | Märkte | |
| Zimmer Biomet Holdings Inc | 107,97 | +1,63% | -7,23% | -10,44% | -25,01% | -32,28% | Märkte | |
| Zoetis Inc | 171,19 | +1,74% | +0,66% | -12,20% | +1,68% | -7,66% | Märkte |
