S&P 500 INDEX/ US78378X1072
INX| 20/09/2024 22:20:01 | Chg. -11.09 | Bid23:12:07 | Ask23:12:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,702.55XXP | -0.19% | 5,646.29 | 5,756.67 | 5,709.64 | 5,715.14 | 5,674.49 | 5,713.64 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Fastenal Company | 70.73 | -0.88% | +3.82% | -9.81% | +30.76% | +34.26% | Markets | |
| Loews Corp | 78.55 | -0.88% | -0.65% | +1.47% | +22.37% | +51.93% | Markets | |
| Starbucks Corp | 96.06 | -0.89% | +3.58% | +4.79% | +3.19% | -14.39% | Markets | |
| Electronic Arts | 139.49 | -0.89% | -6.84% | +5.29% | +17.44% | +9.97% | Markets | |
| Ingersoll Rand Inc | 96.76 | -0.89% | +6.17% | +1.76% | +51.07% | +82.91% | Markets | |
| Deckers Outdoor Corp | 150.71 | -0.89% | -5.60% | -5.11% | +79.03% | +114.02% | Markets | |
| West Pharmaceutical Services I... | 308.12 | -0.90% | +1.25% | -22.23% | -17.73% | -31.27% | Markets | |
| Baker Hughes Co | 36.04 | -0.91% | +4.68% | +6.72% | +2.82% | +55.08% | Markets | |
| Otis Worldwide Corp | 95.52 | -0.91% | +1.68% | -4.68% | +18.07% | +16.56% | Markets | |
| Fifth Third Bancorp | 43.25 | -0.92% | +6.29% | +16.89% | +63.95% | +13.16% | Markets | |
| Autodesk | 267.33 | -0.92% | +6.05% | +0.58% | +31.01% | -5.60% | Markets | |
| Synchrony Financial | 50.58 | -0.92% | +7.07% | +18.54% | +59.01% | +6.37% | Markets | |
| State Street Corporation | 88.49 | -0.93% | +9.53% | +16.56% | +28.58% | +8.38% | Markets | |
| Yum Brands Inc | 129.78 | -0.95% | -5.81% | -4.99% | +4.08% | +3.92% | Markets | |
| Discover Financial Services | 142.53 | -0.97% | +6.96% | +12.09% | +62.78% | +16.03% | Markets | |
| Equifax Inc | 299.05 | -0.98% | +0.25% | +12.45% | +60.75% | +15.29% | Markets | |
| Aptiv PLC | 69.82 | -0.98% | -1.48% | -13.32% | -28.70% | -50.93% | Markets | |
| Weyerhaeuser Co | 33.25 | -0.98% | +9.27% | -6.39% | +6.57% | -5.73% | Markets | |
| American Airlines Group | 11.00 | -0.99% | +5.77% | -25.58% | -15.71% | -44.30% | Markets | |
| Blackstone Group Inc | 158.11 | -1.00% | +17.36% | +20.13% | +42.30% | +23.94% | Markets | |
| Federal Realty Investment Trus... | 113.05 | -1.00% | -0.45% | +10.59% | +20.21% | -3.27% | Markets | |
| International Flavors & Fragra... | 102.21 | -1.01% | +1.98% | +22.67% | +49.17% | -22.88% | Markets | |
| Snap-on Inc | 283.31 | -1.02% | +1.53% | -3.36% | +11.07% | +34.88% | Markets | |
| Xylem Inc | 134.86 | -1.03% | -0.66% | +3.78% | +47.53% | +3.03% | Markets | |
| PayPal Holdings | 76.77 | -1.03% | +7.46% | +16.07% | +30.96% | -71.51% | Markets | |
| Invesco Ltd | 17.17 | -1.04% | +2.45% | +7.45% | +17.36% | -27.61% | Markets | |
| Labcorp Holdings Inc | 222.20 | -1.05% | -2.99% | +5.15% | +8.31% | -12.08% | Markets | |
| U.S. Bancorp | 45.98 | -1.05% | +5.22% | +3.47% | +37.46% | -19.47% | Markets | |
| Biogen | 199.23 | -1.06% | -3.40% | -9.81% | -23.06% | -32.60% | Markets | |
| Stanley Black & Decker Inc | 106.91 | -1.07% | +8.38% | +11.56% | +26.67% | -40.59% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
