S&P 500 INDEX/ US78378X1072
INX| 18.06.2024 22:20:01 | Diff. +13,80 | Geld23:13:50 | Brief23:13:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.487,03XXP | +0,25% | 5.463,56 | 5.536,88 | 5.476,15 | 5.490,38 | 5.471,32 | 5.473,23 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DTE Energy Co | 110,60 | -0,14% | -5,13% | -0,17% | -3,05% | -1,36% | Märkte | |
| Linde PLC | 440,10 | -0,15% | +1,71% | +6,77% | +17,31% | +56,07% | Märkte | |
| Fiserv | 149,52 | -0,17% | -2,08% | +11,42% | +24,67% | +39,06% | Märkte | |
| Host Hotels & Resorts Inc | 17,94 | -0,17% | -2,61% | -6,76% | +5,22% | +4,67% | Märkte | |
| Ameren Corp | 70,27 | -0,17% | -5,98% | -2,87% | -16,43% | -14,38% | Märkte | |
| Celanese Corp | 139,10 | -0,17% | -11,59% | -8,49% | +21,92% | -5,01% | Märkte | |
| Dollar General Corp | 126,65 | -0,18% | -10,94% | -2,57% | -22,96% | -40,42% | Märkte | |
| American Electric Power Compan... | 87,60 | -0,18% | -5,47% | +6,67% | +3,16% | +6,40% | Märkte | |
| Medtronic PLC | 79,78 | -0,19% | -7,15% | -2,78% | -10,53% | -35,25% | Märkte | |
| Johnson Controls International... | 69,10 | -0,19% | +0,13% | +27,58% | +5,56% | +7,28% | Märkte | |
| The Hershey Co | 182,71 | -0,19% | -11,75% | +0,08% | -29,92% | +7,11% | Märkte | |
| Stanley Black & Decker Inc | 84,20 | -0,20% | -6,60% | -13,31% | -7,39% | -56,82% | Märkte | |
| Hess Corp | 143,32 | -0,20% | -9,41% | -2,56% | +5,72% | +69,95% | Märkte | |
| IQVIA Holdings Inc | 212,91 | -0,20% | -7,90% | -6,96% | -1,43% | -11,15% | Märkte | |
| Uber Technologies Inc | 70,35 | -0,21% | +7,11% | +13,23% | +61,65% | +41,55% | Märkte | |
| Catalent Inc | 55,10 | -0,22% | -0,52% | +23,43% | +24,89% | -49,27% | Märkte | |
| Edison International | 71,40 | -0,22% | -6,40% | +1,99% | +1,75% | +28,46% | Märkte | |
| Automatic Data Processing | 244,36 | -0,22% | -3,15% | +4,53% | +10,38% | +26,68% | Märkte | |
| Match Group | 30,48 | -0,23% | -2,40% | -12,09% | -27,89% | -80,19% | Märkte | |
| Johnson & Johnson | 145,65 | -0,24% | -5,83% | -6,92% | -11,35% | -10,08% | Märkte | |
| Delta Air Lines Inc | 49,59 | -0,24% | -5,95% | +20,51% | +15,86% | +10,25% | Märkte | |
| Nike Inc | 94,79 | -0,24% | +2,83% | -22,72% | -16,58% | -26,17% | Märkte | |
| Xcel Energy | 53,12 | -0,24% | -4,36% | -14,50% | -16,86% | -20,11% | Märkte | |
| Eastman Chemical Co | 99,00 | -0,25% | -1,39% | +11,45% | +19,81% | -13,29% | Märkte | |
| CBOE Holdings, Inc. | 169,42 | -0,26% | -7,61% | -4,03% | +23,24% | +49,27% | Märkte | |
| Devon Energy Corp | 45,65 | -0,26% | -8,00% | -0,07% | -8,41% | +70,65% | Märkte | |
| Corteva Inc | 51,91 | -0,27% | -8,04% | +8,51% | -9,36% | +21,51% | Märkte | |
| PPG Industries Inc | 127,85 | -0,27% | -4,90% | -14,50% | -10,65% | -23,95% | Märkte | |
| Masco Corp | 69,32 | -0,27% | -1,25% | +1,78% | +24,92% | +19,81% | Märkte | |
| FirstEnergy Corp | 38,16 | -0,27% | -4,67% | +3,33% | -2,25% | +2,80% | Märkte |
