AEX-INDEX/ NL0000000107
AEX| 13.06.2024 18:00:00 | Zm. -7,18 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 924,61XXP | -0,77% | 932,00 | 933,32 | 923,18 | 931,79 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15,460 | -2,03% | -7,37% | +13,55% | +10,07% | +44,24% | Rynki | |
| Adyen NV | 1 209,00 | -2,94% | -4,12% | +1,90% | -25,60% | -37,41% | Rynki | |
| Aegon NV | 5,798 | -2,09% | -6,12% | +10,14% | +27,43% | +54,82% | Rynki | |
| Akzo Nobel NV | 59,960 | -1,58% | -8,79% | -19,39% | -17,66% | -43,67% | Rynki | |
| ArcelorMittal SA | 22,200 | -1,42% | -7,96% | -10,21% | -15,22% | -17,55% | Rynki | |
| ASM International NV | 692,40 | -0,55% | +11,50% | +43,91% | +68,41% | +155,12% | Rynki | |
| ASML Holding NV | 966,50 | -1,94% | +14,96% | +41,67% | +41,78% | +67,30% | Rynki | |
| ASR Nederland NV | 44,300 | -0,27% | -6,78% | +1,68% | +13,85% | +32,36% | Rynki | |
| BE Semiconductor Industries NV | 159,20 | +0,25% | +20,97% | +15,66% | +57,31% | +123,60% | Rynki | |
| DSM FIRMENICH AG | 98,520 | +0,06% | -6,53% | +11,03% | -0,48% | - | Rynki | |
| EXOR NV EXOR | 98,400 | -2,19% | -5,84% | +4,93% | +20,80% | - | Rynki | |
| Heineken NV | 94,560 | -1,07% | +0,64% | +3,80% | +0,66% | -3,73% | Rynki | |
| IMCD NV | 138,70 | -3,04% | -3,98% | -9,67% | +2,48% | +4,56% | Rynki | |
| ING Groep NV | 15,560 | -3,17% | -5,21% | +14,21% | +26,38% | +38,80% | Rynki | |
| Koninklijke Ahold Delhaize NV | 28,110 | +0,82% | -4,97% | +8,20% | -5,29% | +13,37% | Rynki | |
| Koninklijke KPN NV | 3,470 | +0,81% | +0,84% | +11,33% | +12,52% | +29,67% | Rynki | |
| Koninklijke Philips NV | 24,140 | -1,67% | -3,79% | +18,89% | +29,49% | -45,69% | Rynki | |
| NN Group NV | 41,470 | -1,00% | -8,19% | +16,26% | +24,83% | +2,29% | Rynki | |
| Prosus NV | 34,270 | -0,82% | -4,43% | +13,82% | +1,23% | -19,64% | Rynki | |
| Randstad NV | 46,320 | -0,71% | -8,71% | -18,10% | -4,08% | -28,30% | Rynki | |
| RELX PLC | 42,400 | +0,24% | +5,84% | +19,40% | +40,35% | +89,54% | Rynki | |
| SHELL PLC | 32,400 | -0,61% | -4,54% | +9,26% | +18,55% | +89,14% | Rynki | |
| UMG UNIVERSAL MUSIC GROUP | 28,820 | +0,21% | +2,42% | +11,97% | +43,60% | - | Rynki | |
| Unilever PLC | 52,340 | +0,65% | +4,83% | +19,76% | +12,63% | +4,76% | Rynki | |
| Wolters Kluwer NV | 152,30 | +0,59% | +4,78% | +16,88% | +33,66% | +88,12% | Rynki |
