AEX-INDEX/ NL0000000107
AEX| 2024-05-21 3:17:15 PM | Chg. -5.01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 909.94XXP | -0.55% | 911.61 | 912.66 | 908.76 | 914.95 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | AEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 25 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 911.61 |
|---|---|
| High: | 912.66 |
| Low: | 908.76 |
| Previous Close: | 914.95 |
| Trades: | 1,508 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Wolters Kluwer | 147.45 | +0.24% |
| ASM International | 655.80 | +0.12% |
| Reed Elsevier | 40.540 | 0.00% |
| Koninklijke Ahold... | 29.430 | -0.14% |
| SHELL | 32.865 | -0.17% |
| Unilever | 50.000 | -0.24% |
| ING Groep | 16.520 | -0.28% |
| EXOR EXOR | 104.00 | -0.29% |
| Heineken | 96.400 | -0.31% |
| ArcelorMittal | 24.060 | -0.46% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ABN AMRO Bank | 15.635 | -2.07% |
| Akzo Nobel | 64.020 | -1.90% |
| Adyen | 1,226.20 | -1.59% |
| BE Semiconductor ... | 137.10 | -1.47% |
| ASML Holding | 852.90 | -1.36% |
| DSM FIRMENICH | 106.75 | -1.29% |
| Philips Electronics | 25.100 | -1.18% |
| Aegon | 6.332 | -1.03% |
| UMG UNIVERSAL MUS... | 28.290 | -0.95% |
| Randstad | 50.440 | -0.79% |
Performance
| 1 Week | -0.08% | ||
|---|---|---|---|
| 1 Month | +5.81% | ||
| 3 Months | +7.46% | ||
| YTD | +15.65% | ||
| 1 Year | +18.62% | ||
| 3 Years | +28.71% | ||
| 5 Years | +64.50% | ||
| 10 Years | +125.85% |
| 1W High / 1W Low: | 914.95 | 910.63 |
|---|---|---|
| 1M High / 1M Low: | 914.95 | 866.51 |
| 6M High / 6M Low: | 914.95 | 758.56 |
| High (YTD): | 2024-05-20 | 914.95 |
| Low (YTD): | 2024-01-17 | 771.43 |
| 52W High: | 2024-05-20 | 914.95 |
| 52W Low: | 2023-10-30 | 714.05 |
| Avg. price 1W: | 913.16 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 893.94 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 835.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 791.86 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 7.96% | |
| Volatility 6M: | 9.39% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | 15.97% |
