AEX-INDEX/ NL0000000107
AEX| 2024-05-20 6:00:00 PM | Chg. +1.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 914.95XXP | +0.19% | 912.89 | 915.06 | 912.66 | 913.25 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.965 | +0.98% | +2.18% | +26.76% | +8.86% | +47.93% | Markets | |
| Adyen NV | 1,246.00 | +0.39% | -10.95% | +18.85% | -14.35% | -32.47% | Markets | |
| Aegon NV | 6.398 | +1.33% | +15.86% | +29.75% | +48.00% | +64.39% | Markets | |
| Akzo Nobel NV | 65.260 | +0.65% | -1.54% | -4.76% | -15.03% | -37.82% | Markets | |
| ArcelorMittal SA | 24.170 | -0.41% | +1.43% | +10.44% | -2.66% | -4.81% | Markets | |
| ASM International NV | 655.00 | +0.80% | +25.24% | +43.97% | +81.79% | +172.80% | Markets | |
| ASML Holding NV | 864.70 | +1.37% | +5.32% | +38.20% | +34.40% | +64.58% | Markets | |
| ASR Nederland NV | 48.760 | +0.45% | +6.81% | +32.28% | +19.89% | +35.82% | Markets | |
| BE Semiconductor Industries NV | 139.15 | +2.96% | +4.23% | +15.57% | +49.46% | +125.09% | Markets | |
| DSM FIRMENICH AG | 108.15 | +0.65% | +3.89% | +18.79% | -7.45% | - | Markets | |
| EXOR NV EXOR | 104.30 | +0.48% | +3.58% | +21.14% | +29.95% | - | Markets | |
| Heineken NV | 96.700 | +0.19% | +7.88% | +16.56% | -4.45% | -2.48% | Markets | |
| IMCD NV | 140.00 | +0.43% | -7.44% | +4.67% | +0.61% | +5.78% | Markets | |
| ING Groep NV | 16.566 | +0.25% | +8.77% | +30.13% | +37.82% | +49.59% | Markets | |
| Koninklijke Ahold Delhaize NV | 29.470 | +0.58% | +7.63% | +11.04% | -4.13% | +22.31% | Markets | |
| Koninklijke KPN NV | 3.463 | -0.89% | +4.28% | +9.14% | +6.55% | +23.19% | Markets | |
| Koninklijke Philips NV | 25.400 | -1.82% | +34.75% | +31.33% | +34.36% | -45.80% | Markets | |
| NN Group NV | 45.720 | +0.55% | +6.92% | +43.91% | +29.48% | +5.08% | Markets | |
| Prosus NV | 35.300 | -1.36% | +23.69% | +17.22% | +4.30% | -15.45% | Markets | |
| Randstad NV | 50.840 | +0.20% | +5.54% | -4.65% | +5.78% | -18.03% | Markets | |
| RELX PLC | 40.540 | +0.35% | +5.08% | +17.68% | +40.72% | +85.79% | Markets | |
| SHELL PLC | 32.920 | +0.06% | -1.63% | +8.24% | +17.74% | +100.83% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.560 | -0.63% | +6.65% | +20.81% | +50.12% | - | Markets | |
| Unilever PLC | 50.120 | -0.60% | +12.71% | +14.90% | +1.82% | +0.83% | Markets | |
| Wolters Kluwer NV | 147.10 | +0.34% | +4.66% | +19.25% | +35.26% | +85.69% | Markets |
