AEX-INDEX/ NL0000000107
AEX| 6/14/2024 2:26:00 PM | Chg. -4.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 920.20XXP | -0.48% | 926.60 | 929.39 | 916.05 | 924.61 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NV | 15.090 | -2.39% | -9.59% | +10.83% | +7.44% | +40.79% | Markets | |
| Adyen NV | 1,204.20 | -0.40% | -4.50% | +1.50% | -25.90% | -37.66% | Markets | |
| Aegon NV | 5.626 | -2.97% | -8.91% | +6.88% | +23.65% | +50.23% | Markets | |
| Akzo Nobel NV | 58.800 | -1.93% | -10.56% | -20.95% | -19.25% | -44.76% | Markets | |
| ArcelorMittal SA | 21.890 | -1.40% | -9.25% | -11.47% | -16.40% | -18.70% | Markets | |
| ASM International NV | 678.80 | -1.96% | +9.31% | +41.08% | +65.10% | +150.11% | Markets | |
| ASML Holding NV | 956.40 | -1.05% | +13.76% | +40.19% | +40.30% | +65.55% | Markets | |
| ASR Nederland NV | 43.420 | -1.99% | -8.63% | -0.34% | +11.59% | +29.73% | Markets | |
| BE Semiconductor Industries NV | 153.90 | -3.33% | +16.95% | +11.81% | +52.08% | +116.15% | Markets | |
| DSM FIRMENICH AG | 99.420 | +0.91% | -5.67% | +12.05% | +0.42% | - | Markets | |
| EXOR NV EXOR | 97.150 | -1.27% | -7.03% | +3.59% | +19.26% | - | Markets | |
| Heineken NV | 94.520 | -0.04% | +0.60% | +3.75% | +0.62% | -3.77% | Markets | |
| IMCD NV | 137.30 | -1.01% | -4.95% | -10.58% | +1.44% | +3.51% | Markets | |
| ING Groep NV | 15.142 | -2.69% | -7.76% | +11.14% | +22.99% | +35.08% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.120 | +0.04% | -4.94% | +8.24% | -5.26% | +13.41% | Markets | |
| Koninklijke KPN NV | 3.482 | +0.35% | +1.19% | +11.71% | +12.91% | +30.12% | Markets | |
| Koninklijke Philips NV | 23.970 | -0.70% | -4.46% | +18.05% | +28.58% | -46.07% | Markets | |
| NN Group NV | 41.130 | -0.82% | -8.94% | +15.31% | +23.81% | +1.46% | Markets | |
| Prosus NV | 33.985 | -0.83% | -5.23% | +12.87% | +0.38% | -20.31% | Markets | |
| Randstad NV | 45.730 | -1.27% | -9.87% | -19.15% | -5.30% | -29.21% | Markets | |
| RELX PLC | 42.400 | 0.00% | +5.84% | +19.40% | +40.35% | +89.54% | Markets | |
| SHELL PLC | 32.490 | +0.28% | -4.27% | +9.56% | +18.88% | +89.67% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.400 | -1.46% | +0.92% | +10.33% | +41.50% | - | Markets | |
| Unilever PLC | 52.620 | +0.53% | +5.39% | +20.40% | +13.23% | +5.32% | Markets | |
| Wolters Kluwer NV | 153.05 | +0.49% | +5.30% | +17.46% | +34.31% | +89.04% | Markets |
