Configurer la vue actuelle
Three-Month EURIBOR Futures
Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
---|---|---|---|---|---|---|---|---|---|
F FEU3 6/24 | 96.2750 | 16/05/2024 | -0.0100 | -0.01% | -0.15% | -0.88% | 96.2900 | 96.2750 | |
F FEU3 7/24 | 96.3650 | 16/05/2024 | +0.0200 | +0.02% | -0.17% | - | 96.3650 | 96.3650 | |
F FEU3 8/24 | 96.4450 | 16/05/2024 | -0.0050 | -0.01% | - | - | 96.4650 | 96.4450 | |
F FEU3 9/24 | 96.5200 | 16/05/2024 | -0.0150 | -0.02% | -0.25% | -0.75% | 96.5500 | 96.5150 | |
F FEU3 10/24 | 96.6000 | 16/05/2024 | 0.0000 | 0.00% | - | - | 96.6200 | 96.5900 | |
F FEU3 11/24 | 96.6900 | 16/05/2024 | 0.0000 | 0.00% | - | - | 96.7050 | 96.6900 | |
F FEU3 12/24 | 96.7400 | 16/05/2024 | -0.0200 | -0.02% | -0.37% | -0.61% | 96.7850 | 96.7400 | |
F FEU3 3/25 | 96.9550 | 16/05/2024 | -0.0250 | -0.03% | -0.39% | -0.42% | 97.0050 | 96.9450 | |
F FEU3 6/25 | 97.1200 | 16/05/2024 | -0.0250 | -0.03% | -0.41% | -0.29% | 97.1900 | 97.1200 | |
F FEU3 9/25 | 97.2800 | 16/05/2024 | -0.0100 | -0.01% | -0.35% | -0.01% | 97.3250 | 97.2800 | |
F FEU3 12/25 | 97.3600 | 16/05/2024 | 0.0000 | 0.00% | -0.25% | - | 97.4300 | 97.3550 | |
F FEU3 3/26 | 97.4200 | 16/05/2024 | -0.0250 | -0.03% | -0.19% | -0.08% | 97.4950 | 97.4100 | |
F FEU3 6/26 | 97.4600 | 16/05/2024 | -0.0350 | -0.04% | -0.18% | - | 97.5400 | 97.4600 | |
F FEU3 9/26 | 97.5550 | 16/05/2024 | +0.0400 | +0.04% | -0.07% | - | 97.5750 | 97.5550 | |
F FEU3 12/26 | 97.5600 | 16/05/2024 | +0.0200 | +0.02% | -0.04% | - | 97.6000 | 97.5600 | |
F FEU3 3/27 | 97.5800 | 16/05/2024 | +0.0150 | +0.02% | -0.01% | - | 97.6200 | 97.5800 | |
F FEU3 6/27 | - | - | - | - | +0.01% | - | - | - | |
F FEU3 9/27 | - | - | - | - | +0.03% | - | - | - | |
F FEU3 12/27 | - | - | - | - | +0.04% | - | - | - | |
F FEU3 3/28 | - | - | - | - | +0.05% | - | - | - | |
F FEU3 6/28 | - | - | - | - | +0.07% | - | - | - | |
F FEU3 9/28 | - | - | - | - | +0.07% | - | - | - | |
F FEU3 12/28 | - | - | - | - | +0.07% | - | - | - | |
F FEU3 3/29 | - | - | - | - | +0.07% | - | - | - | |
F FEU3 6/29 | - | - | - | - | +0.07% | - | - | - | |
F FEU3 9/29 | - | - | - | - | +0.06% | - | - | - | |
F FEU3 12/29 | - | - | - | - | +0.06% | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste