Configure current view
Three-Month EURIBOR Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F FEU3 6/25 | 97.9900 | 1:24 PM | -0.0200 | -0.02% | +0.20% | +1.05% | 98.0100 | 97.9850 | |
| F FEU3 7/25 | 98.0300 | 9:57 AM | -0.0050 | -0.01% | +0.23% | - | 98.0350 | 98.0300 | |
| F FEU3 8/25 | 98.0650 | 12:25 PM | -0.0250 | -0.03% | +0.19% | - | 98.0650 | 98.0650 | |
| F FEU3 9/25 | 98.1100 | 3:00 PM | -0.0250 | -0.03% | +0.21% | +0.97% | 98.1450 | 98.1100 | |
| F FEU3 10/25 | 98.1400 | 1:13 PM | -0.0300 | -0.03% | - | - | 98.1400 | 98.1400 | |
| F FEU3 12/25 | 98.1950 | 3:43 PM | -0.0350 | -0.04% | +0.27% | +0.96% | 98.2450 | 98.1950 | |
| F FEU3 3/26 | 98.2150 | 3:34 PM | -0.0400 | -0.04% | +0.31% | +0.96% | 98.2800 | 98.2150 | |
| F FEU3 6/26 | 98.2050 | 3:49 PM | -0.0300 | -0.03% | +0.34% | +0.91% | 98.2650 | 98.2050 | |
| F FEU3 9/26 | 98.1800 | 11:49 AM | -0.0150 | -0.02% | +0.37% | +0.85% | 98.2300 | 98.1700 | |
| F FEU3 12/26 | 98.1100 | 3:56 PM | -0.0350 | -0.04% | +0.37% | +0.75% | 98.1750 | 98.1100 | |
| F FEU3 3/27 | 98.0550 | 2:49 PM | -0.0250 | -0.03% | +0.45% | +0.67% | 98.1100 | 98.0450 | |
| F FEU3 6/27 | 97.9800 | 3:30 PM | -0.0200 | -0.02% | +0.44% | +0.53% | 98.0400 | 97.9800 | |
| F FEU3 9/27 | 97.9050 | 3:56 PM | -0.0300 | -0.03% | +0.43% | +0.45% | 97.9700 | 97.9050 | |
| F FEU3 12/27 | 97.8400 | 3:51 PM | -0.0250 | -0.03% | +0.42% | +0.38% | 97.8950 | 97.8400 | |
| F FEU3 3/28 | 97.8050 | 9:25 AM | -0.0100 | -0.01% | +0.36% | +0.35% | 97.8450 | 97.8050 | |
| F FEU3 6/28 | - | - | - | - | +0.34% | +0.29% | - | - | |
| F FEU3 9/28 | - | - | - | - | +0.33% | +0.25% | - | - | |
| F FEU3 12/28 | - | - | - | - | +0.32% | +0.22% | - | - | |
| F FEU3 3/29 | - | - | - | - | +0.30% | +0.18% | - | - | |
| F FEU3 6/29 | - | - | - | - | +0.29% | +0.15% | - | - | |
| F FEU3 9/29 | - | - | - | - | +0.27% | +0.13% | - | - | |
| F FEU3 12/29 | - | - | - | - | +0.26% | +0.09% | - | - | |
| F FEU3 3/30 | - | - | - | - | +0.25% | +0.05% | - | - | |
| F FEU3 6/30 | - | - | - | - | +0.24% | - | - | - | |
| F FEU3 9/30 | - | - | - | - | +0.23% | - | - | - | |
| F FEU3 12/30 | - | - | - | - | +0.23% | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
