Configure current view
Three-Month EURIBOR Futures
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
F FEU3 4/24 | 96.1500 | 2024-03-27 | - | - | -0.41% | - | 96.1500 | 96.1500 | |
F FEU3 5/24 | 96.2400 | 2:58 PM | +0.0250 | +0.03% | -0.50% | - | 96.2400 | 96.2350 | |
F FEU3 6/24 | 96.3500 | 3:30 PM | -0.0050 | -0.01% | -0.60% | -0.80% | 96.3550 | 96.3500 | |
F FEU3 7/24 | 96.4450 | 10:38 AM | -0.0200 | -0.02% | - | - | 96.4450 | 96.4450 | |
F FEU3 8/24 | 96.5750 | 2024-03-14 | - | - | - | - | 96.5800 | 96.5750 | |
F FEU3 9/24 | 96.6800 | 3:31 PM | -0.0150 | -0.02% | -0.73% | -0.58% | 96.6850 | 96.6700 | |
F FEU3 12/24 | 96.9550 | 12:34 PM | -0.0400 | -0.04% | -0.77% | -0.39% | 96.9650 | 96.9450 | |
F FEU3 3/25 | 97.2100 | 2:09 PM | -0.0250 | -0.03% | -0.76% | -0.15% | 97.2100 | 97.1850 | |
F FEU3 6/25 | 97.3750 | 12:06 PM | -0.0050 | -0.01% | -0.71% | -0.03% | 97.3750 | 97.3750 | |
F FEU3 9/25 | 97.5050 | 12:52 PM | -0.0450 | -0.05% | -0.66% | +0.09% | 97.5050 | 97.5000 | |
F FEU3 12/25 | 97.6150 | 3:42 PM | -0.0100 | -0.01% | -0.55% | - | 97.6150 | 97.6100 | |
F FEU3 3/26 | 97.6650 | 2024-03-27 | - | - | -0.46% | +0.17% | 97.6650 | 97.6550 | |
F FEU3 6/26 | 97.6550 | 2024-03-26 | - | - | -0.44% | - | 97.6600 | 97.6500 | |
F FEU3 9/26 | 97.6500 | 2024-03-26 | - | - | -0.41% | - | 97.6500 | 97.6500 | |
F FEU3 12/26 | 97.6000 | 2024-03-19 | - | - | -0.43% | - | 97.6000 | 97.5900 | |
F FEU3 3/27 | - | - | - | - | -0.25% | - | - | - | |
F FEU3 6/27 | - | - | - | - | -0.21% | - | - | - | |
F FEU3 9/27 | - | - | - | - | -0.18% | - | - | - | |
F FEU3 12/27 | - | - | - | - | -0.15% | - | - | - | |
F FEU3 3/28 | - | - | - | - | -0.13% | - | - | - | |
F FEU3 6/28 | - | - | - | - | -0.10% | - | - | - | |
F FEU3 9/28 | - | - | - | - | -0.09% | - | - | - | |
F FEU3 12/28 | - | - | - | - | -0.08% | - | - | - | |
F FEU3 3/29 | - | - | - | - | -0.08% | - | - | - | |
F FEU3 6/29 | - | - | - | - | -0.07% | - | - | - | |
F FEU3 9/29 | - | - | - | - | -0.07% | - | - | - | |
F FEU3 12/29 | - | - | - | - | -0.07% | - | - | - | |
F FEU3 3/30 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list