3M EURIBOR Future (FEU3 March 2028)/  DE000C6SE0T9  /  EUREX

6/20/2025 9:37:42 AM Chg. +0.0100 Bid6:30:02 PM Ask6:30:03 PM Open High Low Previous Close
97.7750EUR +0.01% - - 97.7950 97.7950 97.7750 97.7650
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2025

Quote data

Open: 97.7950
High: 97.7950
Low: 97.7750
Previous Close: 97.7650
Trades: 2
Settlement Price(6/20/2025): 97.7650
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 7/25 98.0000 6/20/2025 0.00% - - 4,901
F FEU3 8/25 98.0350 6/20/2025 0.00% - - 70
F FEU3 9/25 98.0750 6/20/2025 -0.01% - 98.0800 69,288
F FEU3 10/25 98.1100 6/20/2025 -0.01% - - 240
F FEU3 11/25 98.1500 6/20/2025 +0.01% - - 143
F FEU3 12/25 98.1650 6/20/2025 -0.02% - 98.1700 84,247
F FEU3 3/26 98.2000 6/20/2025 -0.01% - - 47,597
F FEU3 6/26 98.1950 6/20/2025 -0.01% - 98.2200 35,970
F FEU3 9/26 98.1600 6/20/2025 -0.01% - - 38,577
F FEU3 12/26 98.1050 6/20/2025 -0.01% - - 15,228
F FEU3 3/27 98.0350 6/20/2025 -0.01% - - 14,407
F FEU3 6/27 97.9700 6/20/2025 -0.01% - - 23,513
F FEU3 9/27 97.9050 6/20/2025 -0.01% - - 10,203
F FEU3 12/27 97.8300 6/20/2025 +0.01% - - 5,534
F FEU3 3/28 97.7750 6/20/2025 +0.01% - - 364
F FEU3 6/28 97.7150 6/20/2025 +0.01% - - 26
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -
F FEU3 6/30 - - - - - -
F FEU3 9/30 - - - - - -
F FEU3 12/30 - - - - - -
F FEU3 3/31 - - - - - -
F FEU3 6/31 - - - - - -

Performance

1 Week
  -0.03%
1 Month  
+0.06%
3 Months  
+0.26%
YTD
  -0.02%
1 Year  
+0.29%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 97.7750 97.7350
1M High / 1M Low: 97.8200 97.6950
6M High / 6M Low: 97.8550 97.3950
High (YTD): 2/10/2025 97.8550
Low (YTD): 3/6/2025 97.3950
52W High: 12/3/2024 98.0400
52W Low: 7/1/2024 97.3300
Avg. price 1W:   97.7580
Avg. volume 1W:   45
Avg. price 1M:   97.7611
Avg. volume 1M:   266.4783
Avg. price 6M:   97.6911
Avg. volume 6M:   87.7213
Avg. price 1Y:   97.7091
Avg. volume 1Y:   42.3004
Volatility 1M:   0.63%
Volatility 6M:   0.83%
Volatility 1Y:   0.74%
Volatility 3Y:   -