3M EURIBOR Future (FEU3 March 2028)/ DE000C6SE0T9 / EUREX
FEU3| 6/20/2025 9:37:42 AM | Chg. +0.0100 | Bid6:30:02 PM | Ask6:30:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.7750EUR | +0.01% | - | - | 97.7950 | 97.7950 | 97.7750 | 97.7650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 12/24/2025 |
Quote data
| Open: | 97.7950 |
|---|---|
| High: | 97.7950 |
| Low: | 97.7750 |
| Previous Close: | 97.7650 |
| Trades: | 2 |
| Settlement Price(6/20/2025): | 97.7650 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 7/25 | 98.0000 | 6/20/2025 | 0.00% | - | - | 4,901 | |
| F FEU3 8/25 | 98.0350 | 6/20/2025 | 0.00% | - | - | 70 | |
| F FEU3 9/25 | 98.0750 | 6/20/2025 | -0.01% | - | 98.0800 | 69,288 | |
| F FEU3 10/25 | 98.1100 | 6/20/2025 | -0.01% | - | - | 240 | |
| F FEU3 11/25 | 98.1500 | 6/20/2025 | +0.01% | - | - | 143 | |
| F FEU3 12/25 | 98.1650 | 6/20/2025 | -0.02% | - | 98.1700 | 84,247 | |
| F FEU3 3/26 | 98.2000 | 6/20/2025 | -0.01% | - | - | 47,597 | |
| F FEU3 6/26 | 98.1950 | 6/20/2025 | -0.01% | - | 98.2200 | 35,970 | |
| F FEU3 9/26 | 98.1600 | 6/20/2025 | -0.01% | - | - | 38,577 | |
| F FEU3 12/26 | 98.1050 | 6/20/2025 | -0.01% | - | - | 15,228 | |
| F FEU3 3/27 | 98.0350 | 6/20/2025 | -0.01% | - | - | 14,407 | |
| F FEU3 6/27 | 97.9700 | 6/20/2025 | -0.01% | - | - | 23,513 | |
| F FEU3 9/27 | 97.9050 | 6/20/2025 | -0.01% | - | - | 10,203 | |
| F FEU3 12/27 | 97.8300 | 6/20/2025 | +0.01% | - | - | 5,534 | |
| F FEU3 3/28 | 97.7750 | 6/20/2025 | +0.01% | - | - | 364 | |
| F FEU3 6/28 | 97.7150 | 6/20/2025 | +0.01% | - | - | 26 | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - | |
| F FEU3 6/30 | - | - | - | - | - | - | |
| F FEU3 9/30 | - | - | - | - | - | - | |
| F FEU3 12/30 | - | - | - | - | - | - | |
| F FEU3 3/31 | - | - | - | - | - | - | |
| F FEU3 6/31 | - | - | - | - | - | - |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | +0.26% | ||
| YTD | -0.02% | ||
| 1 Year | +0.29% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.7750 | 97.7350 |
|---|---|---|
| 1M High / 1M Low: | 97.8200 | 97.6950 |
| 6M High / 6M Low: | 97.8550 | 97.3950 |
| High (YTD): | 2/10/2025 | 97.8550 |
| Low (YTD): | 3/6/2025 | 97.3950 |
| 52W High: | 12/3/2024 | 98.0400 |
| 52W Low: | 7/1/2024 | 97.3300 |
| Avg. price 1W: | 97.7580 | |
| Avg. volume 1W: | 45 | |
| Avg. price 1M: | 97.7611 | |
| Avg. volume 1M: | 266.4783 | |
| Avg. price 6M: | 97.6911 | |
| Avg. volume 6M: | 87.7213 | |
| Avg. price 1Y: | 97.7091 | |
| Avg. volume 1Y: | 42.3004 | |
| Volatility 1M: | 0.63% | |
| Volatility 6M: | 0.83% | |
| Volatility 1Y: | 0.74% | |
| Volatility 3Y: | - |
