3M EURIBOR Future (FEU3 March 2028)/  DE000C6SE0T9  /  EUREX

- - Chg. - Open High Low Previous Close
-EUR - - - - -
 

Master data

WKN: 965314
Ticker: FEU3
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: 0
Settlement Price(4/16/2024): 97.4850
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FEU3 5/24 96.1950 9:57 AM 0.00% 96.1900 96.1950 200
F FEU3 6/24 96.3000 12:28 PM -0.01% 96.2950 96.3000 5,119
F FEU3 7/24 96.3800 1:27 PM -0.01% 96.3750 96.3850 201
F FEU3 8/24 96.5050 4/16/2024 - 96.4850 96.4950 53
F FEU3 9/24 96.5700 12:55 PM -0.02% 96.5650 96.5700 2,369
F FEU3 10/24 - - - 96.6300 96.6550 -
F FEU3 12/24 96.8000 1:22 PM -0.02% 96.8000 96.8050 3,430
F FEU3 3/25 97.0000 12:54 PM -0.01% 96.9900 96.9950 4,719
F FEU3 6/25 97.1650 4/16/2024 - 97.1500 97.1550 3,594
F FEU3 9/25 97.2800 11:02 AM +0.01% 97.2600 97.2650 3,799
F FEU3 12/25 97.3600 12:02 PM +0.02% 97.3400 97.3450 2,292
F FEU3 3/26 97.3900 11:23 AM -0.07% 97.3800 97.3850 2,796
F FEU3 6/26 97.3700 8:22 AM -0.21% 97.4150 97.4200 7,012
F FEU3 9/26 97.6350 4/12/2024 - 97.4400 97.4500 5,809
F FEU3 12/26 97.5100 4/16/2024 - 97.4600 97.4700 843
F FEU3 3/27 97.6000 4/8/2024 - 97.4750 97.4800 320
F FEU3 6/27 - - - - - -
F FEU3 9/27 - - - - - -
F FEU3 12/27 - - - - - -
F FEU3 3/28 - - - - - -
F FEU3 6/28 - - - - - -
F FEU3 9/28 - - - - - -
F FEU3 12/28 - - - - - -
F FEU3 3/29 - - - - - -
F FEU3 6/29 - - - - - -
F FEU3 9/29 - - - - - -
F FEU3 12/29 - - - - - -
F FEU3 3/30 - - - - - -

Performance

1 Week
  -0.12%
1 Month
  -0.11%
3 Months
  -0.06%
YTD
  -0.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.6450 97.4850
1M High / 1M Low: 97.7250 97.4850
6M High / 6M Low: 97.8500 96.7700
High (YTD): 1/3/2024 97.8050
Low (YTD): 4/16/2024 97.4850
52W High: - -
52W Low: - -
Avg. price 1W:   97.5680
Avg. volume 1W:   0.0000
Avg. price 1M:   97.6130
Avg. volume 1M:   0.0000
Avg. price 6M:   97.4660
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.93%
Volatility 6M:   0.82%
Volatility 1Y:   -
Volatility 3Y:   -